• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Aes Corp 09-18-2019 16.00 15.94 16.06 15.80 16.05 3859400 0.31 % NYSE
Bank America Dep H 09-18-2019 20.18 20.22 20.32 20.20 20.23 9300 0.25 % NYSE
Cai International Inc Red Perp Pfd Ser A Fixed/F 09-18-2019 26.22 26.30 26.39 26.09 26.17 4600 -0.19 % NYSE
Canntrust Holdings Inc 09-18-2019 1.50 1.17 1.30 1.13 1.27 6082600 -15.33 % NYSE
Israel Chemicals Ltd 09-18-2019 4.94 4.92 4.95 4.89 4.94 87500 0.00 % NYSE
Summit Hotel Properties Inc 09-18-2019 26.35 26.01 26.43 25.90 26.42 4800 0.27 % NYSE
Keycorp Dep Shs Repstg 1/40Th Ownership Int Perp 09-18-2019 25.90 26.04 26.19 25.97 26.17 95600 1.04 % NYSE
Lci Industries 09-18-2019 94.10 93.94 94.75 92.49 93.05 123700 -1.12 % NYSE
Newjersey Resources Corp 09-18-2019 44.78 44.96 45.05 44.48 44.87 420200 0.20 % NYSE
Navios Maritime Holdings Inc 09-18-2019 5.05 5.07 5.15 4.92 5.11 70100 1.19 % NYSE
Northwestern Corp 09-18-2019 72.75 73.00 73.74 72.75 73.71 383600 1.32 % NYSE
Corporate Office Properties 09-18-2019 29.17 29.25 29.25 28.82 28.98 440200 -0.65 % NYSE
PPL Corp 09-18-2019 31.13 31.19 31.40 31.06 31.22 4146200 0.29 % NYSE
Prudential Financial Inflation Retail 09-18-2019 89.10 87.78 89.39 87.31 89.18 2208900 0.09 % NYSE
Ra Medical Systems Inc 09-18-2019 1.69 1.69 1.74 1.62 1.63 71500 -3.55 % NYSE
Seaspan Corp 09-18-2019 25.63 25.56 25.56 25.56 25.56 3000 -0.27 % NYSE
Invesco California Value Muni Income Trust 09-18-2019 12.59 12.69 12.76 12.62 12.73 105500 1.11 % NYSE
Wipro Ltd 09-18-2019 3.67 3.71 3.73 3.68 3.70 958800 0.82 % NYSE
Showing 1 to 20 records out of 20