• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Aes Corp 02-14-2020 20.83 20.85 20.97 20.81 20.93 3469300 0.48 % NYSE
Bank of America Corp [Bml/Ph] 02-14-2020 22.51 22.28 22.55 22.28 22.51 9200 0.00 % NYSE
Cai International Inc [Cai/Pa] 02-14-2020 27.36 27.26 27.26 27.26 27.26 500 -0.37 % NYSE
Canntrust Holdings Inc 02-14-2020 0.80 0.88 0.90 0.80 0.84 3410400 5.00 % NYSE
Israel Chemicals Ltd 02-14-2020 4.12 4.09 4.14 4.09 4.11 133200 -0.24 % NYSE
Summit Hotel Pptys Inc [Inn/Pd] 02-14-2020 26.36 26.13 26.97 26.08 26.85 21500 1.86 % NYSE
Keycorp [Key/Pk] 02-14-2020 27.53 27.44 27.72 27.44 27.63 18000 0.36 % NYSE
Lci Industries 02-14-2020 114.62 114.59 114.59 110.61 111.55 139500 -2.68 % NYSE
Newjersey Resources Corp 02-14-2020 43.11 43.25 43.53 43.05 43.43 408900 0.74 % NYSE
Navios Maritime Holdings Inc 02-14-2020 3.92 3.90 3.95 3.66 3.77 54400 -3.83 % NYSE
Northwestern Corp 02-14-2020 78.44 78.60 79.29 78.47 78.92 283600 0.61 % NYSE
Corporate Office Properties 02-14-2020 29.60 29.65 30.24 29.52 30.20 1100400 2.03 % NYSE
PPL Corp 02-14-2020 36.28 36.37 36.41 34.97 35.37 8120900 -2.51 % NYSE
Prudential Financial Inc 02-14-2020 95.57 94.59 94.93 93.89 94.48 1195600 -1.14 % NYSE
Ra Medical Systems Inc 02-14-2020 2.13 2.21 2.24 2.08 2.11 76600 -0.94 % NYSE
Seaspan Corp [Ssw/Pe] 02-14-2020 25.69 25.70 25.71 25.63 25.68 13600 -0.04 % NYSE
Invesco California Value Muni Income Trust 02-14-2020 13.12 13.18 13.20 13.13 13.19 64100 0.53 % NYSE
Wipro Ltd 02-14-2020 3.79 3.78 3.82 3.78 3.80 723300 0.26 % NYSE
Showing 1 to 18 records out of 18