• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Aes Corp 04-07-2020 13.62 14.33 14.61 13.20 13.23 6269800 -2.86 % NYSE
Bank of America Corp [Bml/Ph] 04-07-2020 17.41 17.22 18.03 17.22 18.01 10300 3.45 % NYSE
Cai International Inc [Cai/Pa] 04-07-2020 17.00 17.24 18.00 16.49 16.49 15100 -3.00 % NYSE
Israel Chemicals Ltd 04-07-2020 3.09 3.32 3.35 3.18 3.18 605600 2.91 % NYSE
Summit Hotel Pptys Inc [Inn/Pd] 04-07-2020 11.29 12.01 12.01 11.00 11.60 19500 2.75 % NYSE
Keycorp [Key/Pk] 04-07-2020 23.89 24.01 24.66 24.00 24.66 94700 3.22 % NYSE
Lci Industries 04-07-2020 63.73 67.07 69.26 63.76 65.41 146600 2.64 % NYSE
Newjersey Resources Corp 04-07-2020 33.19 34.60 34.90 32.48 33.10 591700 -0.27 % NYSE
Navios Maritime Holdings Inc 04-07-2020 1.94 1.96 2.18 1.92 1.98 46500 2.06 % NYSE
Northwestern Corp 04-07-2020 58.93 61.44 62.89 56.92 57.70 536900 -2.09 % NYSE
Corporate Office Properties 04-07-2020 22.34 23.46 24.46 22.67 23.67 871500 5.95 % NYSE
PPL Corp 04-07-2020 23.92 25.79 26.00 24.55 24.59 8724000 2.80 % NYSE
Prudential Financial Inc 04-07-2020 49.14 53.97 54.05 50.69 52.06 5451900 5.94 % NYSE
Ra Medical Systems Inc 04-07-2020 1.08 1.12 1.19 1.05 1.10 13600 1.85 % NYSE
Invesco California Value Muni Income Trust 04-07-2020 10.94 11.18 11.30 10.96 11.03 193300 0.82 % NYSE
Wipro Ltd 04-07-2020 3.06 3.05 3.20 3.05 3.09 1634900 0.98 % NYSE
Showing 1 to 18 records out of 18