• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Aes Corp 09-20-2019 15.95 15.97 16.19 15.91 16.09 7457800 0.88 % NYSE
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-20-2019 26.14 25.91 26.04 25.82 26.04 62800 -0.38 % NASDAQ
Astronova Inc 09-20-2019 15.65 15.70 15.95 15.51 15.71 75800 0.38 % NASDAQ
Cellect Biotechnology Ltd 09-20-2019 0.53 0.54 0.54 0.51 0.52 47200 -1.89 % NASDAQ
Bank First National Corp [Wisconsin] 09-20-2019 68.86 68.76 69.46 61.27 68.37 217700 -0.71 % NASDAQ
Bank America Dep H 09-20-2019 20.27 20.31 20.35 20.24 20.34 8900 0.35 % NYSE
Cai International Inc Red Perp Pfd Ser A Fixed/F 09-20-2019 26.11 26.35 26.39 26.16 26.30 3400 0.73 % NYSE
Cbak Energy Technology Inc 09-20-2019 0.84 0.82 0.88 0.80 0.87 244200 3.57 % NASDAQ
Celgene Cp Cvr 09-20-2019 0.55 0.55 0.57 0.55 0.57 11600 3.64 % NASDAQ
Counterpath Corp 09-20-2019 1.23 1.20 1.25 1.19 1.19 11400 -3.25 % NASDAQ
Champions Oncolog 09-20-2019 6.08 6.24 6.24 5.98 6.00 114400 -1.32 % NASDAQ
Canntrust Holdings Inc 09-20-2019 1.37 1.36 1.44 1.28 1.31 2789600 -4.38 % NYSE
Entegra Financ Cm ST 09-20-2019 30.00 29.98 30.05 29.98 30.05 35200 0.17 % NASDAQ
Entera Bio Ltd 09-20-2019 2.59 2.49 2.60 2.37 2.55 4900 -1.54 % NASDAQ
Access High Yield Corporate Bond ETF Goldman Sac 09-20-2019 49.44 49.54 49.54 49.49 49.52 3800 0.16 % AMEX
Global X Genomics & Biotechnology ETF 09-20-2019 13.46 13.43 13.52 13.43 13.48 3700 0.15 % NASDAQ
Goldfield Corp 09-20-2019 2.16 2.14 2.18 2.12 2.16 30900 0.00 % AMEX
Home Bancorp Inc 09-20-2019 39.94 39.88 40.15 39.59 40.15 37000 0.53 % NASDAQ
Showing 1 to 20 records out of 56