• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
The Aes Corp 02-25-2020 20.25 20.31 20.32 19.36 19.38 5870900 -4.30 % NYSE
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 02-25-2020 25.83 25.90 26.07 25.82 25.82 36900 -0.04 % NASDAQ
Astronova Inc 02-25-2020 12.25 12.26 12.31 11.59 11.80 43300 -3.67 % NASDAQ
Cellect Biotechnology Ltd 02-25-2020 2.45 2.40 2.44 2.26 2.27 73600 -7.35 % NASDAQ
Bank First National Corp [Wisconsin] 02-25-2020 63.19 62.69 63.31 62.40 63.14 10800 -0.08 % NASDAQ
Bank of America Corp [Bml/Ph] 02-25-2020 22.35 22.24 22.28 21.29 21.42 86500 -4.16 % NYSE
Cai International Inc [Cai/Pa] 02-25-2020 26.87 26.94 27.05 26.80 26.91 11600 0.15 % NYSE
Cbak Energy Technology Inc 02-25-2020 0.57 0.59 0.60 0.53 0.54 40700 -5.26 % NASDAQ
Counterpath Corp 02-25-2020 2.50 2.36 2.42 2.30 2.36 68600 -5.60 % NASDAQ
Champions Oncolog 02-25-2020 6.85 6.66 6.74 6.49 6.64 34300 -3.07 % NASDAQ
Canntrust Holdings Inc 02-25-2020 0.79 0.79 0.80 0.76 0.76 1426300 -3.80 % NYSE
Entera Bio Ltd 02-25-2020 3.15 3.02 3.18 2.86 2.91 5000 -7.62 % NASDAQ
Access High Yield Corporate Bond ETF Goldman Sac 02-25-2020 49.58 49.71 49.71 49.37 49.37 3000 -0.42 % AMEX
Global X Genomics & Biotechnology ETF 02-25-2020 14.99 15.09 15.09 14.40 14.43 5400 -3.74 % NASDAQ
Goldfield Corp 02-25-2020 3.63 3.58 3.58 3.40 3.45 59700 -4.96 % AMEX
Home Bancorp Inc 02-25-2020 36.20 36.44 36.44 35.85 36.09 30100 -0.30 % NASDAQ
Horizon Bancorp 02-25-2020 16.63 16.57 16.73 16.04 16.11 68300 -3.13 % NASDAQ
Harvest Capital Credit Corp 6.125% Notes 02-25-2020 25.75 25.50 25.73 25.50 25.73 500 -0.08 % NASDAQ
Showing 1 to 20 records out of 51