• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 02-14-2020 26.09 26.06 26.11 26.05 26.10 8300 0.04 % NASDAQ
Astronova Inc 02-14-2020 13.11 13.15 13.15 12.84 12.99 20700 -0.92 % NASDAQ
Cellect Biotechnology Ltd 02-14-2020 2.33 2.32 2.37 2.26 2.32 44300 -0.43 % NASDAQ
Bank First National Corp [Wisconsin] 02-14-2020 63.75 63.70 63.81 62.26 63.33 2600 -0.66 % NASDAQ
Cbak Energy Technology Inc 02-14-2020 0.62 0.65 0.70 0.59 0.66 39000 6.45 % NASDAQ
Counterpath Corp 02-14-2020 2.62 2.56 2.68 2.41 2.44 893500 -6.87 % NASDAQ
Champions Oncolog 02-14-2020 7.31 7.24 7.42 7.05 7.24 13100 -0.96 % NASDAQ
Entera Bio Ltd 02-14-2020 3.30 3.15 3.15 3.15 3.15 100 -4.55 % NASDAQ
Global X Genomics & Biotechnology ETF 02-14-2020 15.90 15.97 16.00 15.89 15.96 6700 0.38 % NASDAQ
Home Bancorp Inc 02-14-2020 36.74 36.64 36.83 36.45 36.52 10800 -0.60 % NASDAQ
Horizon Bancorp 02-14-2020 17.20 17.20 17.22 17.01 17.07 52400 -0.76 % NASDAQ
Harvest Capital Credit Corp 6.125% Notes 02-14-2020 25.60 25.60 25.64 25.50 25.64 700 0.16 % NASDAQ
Hooker Furniture 02-14-2020 22.13 22.12 22.32 22.07 22.25 21700 0.54 % NASDAQ
Harborone Bancorp Inc 02-14-2020 11.10 11.10 11.15 11.01 11.09 158800 -0.09 % NASDAQ
Inspired Entertainment Inc 02-14-2020 5.85 5.85 5.95 5.80 5.92 9100 1.20 % NASDAQ
The Michaels Comp 02-14-2020 4.81 4.80 4.89 4.50 4.54 3875500 -5.61 % NASDAQ
Midatech Pharma Ads 02-14-2020 0.63 0.60 0.63 0.58 0.61 134900 -3.17 % NASDAQ
Showing 1 to 20 records out of 28