• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 04-07-2020 21.07 21.10 21.99 20.06 21.00 94200 -0.33 % NASDAQ
Astronova Inc 04-07-2020 6.74 6.81 6.97 5.73 5.89 76200 -12.61 % NASDAQ
Cellect Biotechnology Ltd 04-07-2020 2.07 2.03 2.14 1.91 1.97 273500 -4.83 % NASDAQ
Bank First National Corp [Wisconsin] 04-07-2020 59.95 59.95 59.95 56.08 59.25 9200 -1.17 % NASDAQ
Cbak Energy Technology Inc 04-07-2020 0.40 0.41 0.41 0.39 0.41 20800 2.50 % NASDAQ
Counterpath Corp 04-07-2020 1.97 2.02 2.07 1.93 2.03 39900 3.05 % NASDAQ
Champions Oncolog 04-07-2020 6.65 6.71 7.00 6.71 7.00 6800 5.26 % NASDAQ
Entera Bio Ltd 04-07-2020 1.71 1.83 1.83 1.83 1.83 300 7.02 % NASDAQ
Global X Genomics & Biotechnology ETF 04-07-2020 12.94 13.25 13.39 12.78 12.81 14900 -1.00 % NASDAQ
Home Bancorp Inc 04-07-2020 25.97 26.62 27.39 23.71 24.68 33100 -4.97 % NASDAQ
Horizon Bancorp 04-07-2020 9.45 9.64 9.86 9.19 9.37 328200 -0.85 % NASDAQ
Harvest Capital Credit Corp 6.125% Notes 04-07-2020 17.35 17.52 18.20 17.35 17.50 5700 0.86 % NASDAQ
Hooker Furniture 04-07-2020 13.68 13.98 14.73 13.47 13.92 59500 1.75 % NASDAQ
Harborone Bancorp Inc 04-07-2020 7.38 7.60 7.81 7.22 7.35 219400 -0.41 % NASDAQ
Inspired Entertainment Inc 04-07-2020 2.54 2.65 2.65 2.44 2.59 35700 1.97 % NASDAQ
The Michaels Comp 04-07-2020 2.02 2.19 2.50 1.91 1.96 4823300 -2.97 % NASDAQ
Midatech Pharma Ads 04-07-2020 1.30 1.22 1.45 1.21 1.43 28300 10.00 % NASDAQ
Showing 1 to 20 records out of 28