• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-18-2019 25.78 25.90 25.98 25.84 25.96 43700 0.70 % NASDAQ
Astronova Inc 09-18-2019 17.26 15.55 16.19 15.55 15.90 61500 -7.88 % NASDAQ
Cellect Biotechnology Ltd 09-18-2019 0.52 0.51 0.54 0.51 0.51 21400 -1.92 % NASDAQ
Bank First National Corp [Wisconsin] 09-18-2019 67.20 68.00 69.47 66.82 68.01 47300 1.21 % NASDAQ
Cbak Energy Technology Inc 09-18-2019 0.87 0.92 0.95 0.88 0.93 215400 6.90 % NASDAQ
Celgene Cp Cvr 09-18-2019 0.60 0.55 0.55 0.52 0.55 8700 -8.33 % NASDAQ
Counterpath Corp 09-18-2019 1.19 1.26 1.27 1.23 1.25 9600 5.04 % NASDAQ
Champions Oncolog 09-18-2019 6.90 5.87 6.20 5.85 6.07 79000 -12.03 % NASDAQ
Entegra Financ Cm ST 09-18-2019 30.09 30.04 30.08 30.01 30.03 7200 -0.20 % NASDAQ
Entera Bio Ltd 09-18-2019 2.65 2.58 2.58 2.47 2.58 2400 -2.64 % NASDAQ
Global X Genomics & Biotechnology ETF 09-18-2019 13.61 13.61 13.61 13.36 13.43 7300 -1.32 % NASDAQ
Home Bancorp Inc 09-18-2019 40.28 39.48 40.19 39.45 39.89 18200 -0.97 % NASDAQ
Horizon Bancorp 09-18-2019 17.77 17.63 17.72 17.50 17.64 58000 -0.73 % NASDAQ
Harvest Capital Credit Corp 6.125% Notes 09-18-2019 25.30 25.28 25.28 25.28 25.28 100 -0.08 % NASDAQ
Hooker Furniture 09-18-2019 21.16 21.18 21.34 20.76 20.99 209100 -0.80 % NASDAQ
Harborone Bancorp Inc 09-18-2019 10.20 10.18 10.18 10.08 10.10 284600 -0.98 % NASDAQ
Inspired Entertainment Inc 09-18-2019 7.50 7.54 7.60 7.20 7.56 20100 0.80 % NASDAQ
Leisure Acquisition Corp Warrant 09-18-2019 0.75 0.75 0.75 0.75 0.75 400 0.00 % NASDAQ
The Michaels Comp 09-18-2019 9.45 8.91 9.15 8.74 8.98 5457100 -4.97 % NASDAQ
Showing 1 to 20 records out of 30