• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Downs; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors -3X U.S. Big Banks Etns 09-16-2019 34.70 35.13 35.13 35.13 35.13 100 1.24 % AMEX
Compx International Inc 09-16-2019 15.32 15.00 15.00 14.85 14.85 2400 -3.07 % AMEX
Citigroup Global Markets Holdings Inc 09-16-2019 32.65 33.33 33.36 33.14 33.18 1100 1.62 % AMEX
Dunxin Financial Holdings Ltd 09-16-2019 1.60 1.56 1.57 1.55 1.55 5100 -3.13 % AMEX
Emrg Mkts Bear 3X Direxion 09-16-2019 43.24 44.27 44.58 43.73 44.28 127800 2.41 % AMEX
Ellomay Capital Ltd 09-16-2019 13.05 13.22 13.22 12.93 13.00 1400 -0.38 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 09-16-2019 5.01 5.16 5.16 5.16 5.16 800 2.99 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 09-16-2019 41.96 42.39 42.39 42.39 42.39 100 1.02 % AMEX
Microsectors Fang Index Inverse Etns 01/08/2023 09-16-2019 48.06 48.38 48.38 48.31 48.31 100 0.52 % AMEX
Midcap Bear 3X Direxion 09-16-2019 48.89 48.75 48.85 48.34 48.72 2900 -0.35 % AMEX
Direxion Communication Services Index Bear 3X Sh 09-16-2019 14.49 14.69 14.80 14.69 14.69 2500 1.38 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 09-16-2019 48.99 43.09 43.09 43.09 43.09 100 -12.04 % AMEX
Direxion Daily Consumer Discretionary Bear 3X Sh 09-16-2019 14.38 14.62 14.94 14.62 14.92 6200 3.76 % AMEX
Pacific Gas El 5.00 09-16-2019 21.00 20.55 20.55 20.55 20.55 100 -2.14 % AMEX
Ultrashort Consumer Services Proshares 09-16-2019 13.60 13.85 13.96 13.85 13.94 900 2.50 % AMEX
Ultrashort Smallcap 600 Proshares 09-16-2019 12.43 12.54 12.54 12.35 12.38 1000 -0.40 % AMEX
Ultrapro Short Dow 30 Proshares 09-16-2019 44.88 45.36 45.76 45.10 45.58 1080100 1.56 % AMEX
Ultrapro Short Midcap 400 Proshares 09-16-2019 7.34 7.33 7.35 7.30 7.31 8800 -0.41 % AMEX
Showing 1 to 20 records out of 31