• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Downs; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Far Point Acquisition Cl A WT 01-17-2020 2.50 2.55 2.68 2.35 2.35 145100 -6.00 % NYSE
Gms Inc 01-17-2020 29.10 29.26 29.29 28.77 28.79 148600 -1.07 % NYSE
Lehman Abs Corp 01-17-2020 30.25 30.50 30.51 30.50 30.51 2200 0.86 % NYSE
Lexington Realty Trust 01-17-2020 10.95 10.99 10.99 10.90 10.91 1280100 -0.37 % NYSE
Meredith Corp 01-17-2020 32.00 32.20 32.51 30.95 31.38 1128500 -1.94 % NYSE
Mallinckrodt Plc 01-17-2020 5.24 5.18 5.33 4.91 5.20 11632700 -0.76 % NYSE
Navios Maritime Hldgs Inc [Nm/Pg] 01-17-2020 7.50 7.50 7.50 7.50 7.50 100 0.00 % NYSE
Rev Group Inc 01-17-2020 10.82 10.92 11.20 10.87 10.96 281600 1.29 % NYSE
Showing 1 to 9 records out of 9