• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors -3X U.S. Big Banks Etns 02-25-2020 28.22 29.70 31.86 29.66 31.86 2200 12.90 % AMEX
Compx International Inc 02-25-2020 14.50 14.03 14.95 14.00 14.37 3600 -0.90 % AMEX
Capstone Turbine Cp 02-25-2020 2.84 2.85 2.85 2.65 2.70 126100 -4.93 % NASDAQ
Creative Realities Inc 02-25-2020 1.49 1.47 1.60 1.47 1.59 3700 6.71 % NASDAQ
Citius Pharmaceuticals Inc WT 02-25-2020 0.71 0.59 0.59 0.59 0.59 200 -16.90 % NASDAQ
Cyanotech Corp 02-25-2020 2.06 2.07 2.36 2.07 2.25 1500 9.22 % NASDAQ
Citigroup Global Markets Holdings Inc 02-25-2020 27.76 26.95 27.17 26.95 27.17 1000 -2.13 % AMEX
Dunxin Financial Holdings Ltd 02-25-2020 1.01 1.06 1.06 0.86 0.90 13700 -10.89 % AMEX
Emrg Mkts Bear 3X Direxion 02-25-2020 40.39 38.59 41.30 38.41 41.22 2445500 2.05 % AMEX
Ellomay Capital Ltd 02-25-2020 19.79 19.48 19.48 19.48 19.48 100 -1.57 % AMEX
Entera Bio Ltd WT 02-25-2020 0.37 0.38 0.38 0.30 0.37 10200 0.00 % NASDAQ
Velocityshares 1X Long Vstoxx Futures ETN 02-25-2020 4.11 4.17 4.62 4.00 4.52 24800 9.98 % AMEX
Envision Solar Intl Inc WT 02-25-2020 4.25 4.05 4.05 3.65 3.65 2900 -14.12 % NASDAQ
Falcon Minerals Corp WT 02-25-2020 0.16 0.15 0.15 0.12 0.12 2000 -25.00 % NASDAQ
Microsectors Fang Index -2X Inverse Leveraged E 02-25-2020 21.35 22.02 22.67 21.73 22.49 4200 5.34 % AMEX
Far Point Acquisition Cl A WT 02-25-2020 1.74 1.81 1.81 1.61 1.67 344800 -4.02 % NYSE
Showing 1 to 20 records out of 68