• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Downs; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors -3X U.S. Big Banks Etns 09-20-2019 35.64 36.04 36.04 36.04 36.04 0 1.12 % AMEX
Compx International Inc 09-20-2019 14.89 14.40 14.89 14.40 14.89 4500 0.00 % AMEX
Capstone Turbine Cp 09-20-2019 0.52 0.53 0.55 0.51 0.51 324100 -1.92 % NASDAQ
Creative Realities Inc 09-20-2019 1.82 1.82 1.90 1.75 1.84 26100 1.10 % NASDAQ
Cyanotech Corp 09-20-2019 2.42 2.50 2.50 2.39 2.39 2500 -1.24 % NASDAQ
Citigroup Global Markets Holdings Inc 09-20-2019 32.13 32.51 32.74 32.51 32.74 1000 1.90 % AMEX
Emrg Mkts Bear 3X Direxion 09-20-2019 45.47 44.46 45.84 44.27 45.40 174200 -0.15 % AMEX
Showing 1 to 20 records out of 80