• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Capstone Turbine Cp 02-25-2020 2.84 2.85 2.85 2.65 2.70 126100 -4.93 % NASDAQ
Creative Realities Inc 02-25-2020 1.49 1.47 1.60 1.47 1.59 3700 6.71 % NASDAQ
Citius Pharmaceuticals Inc WT 02-25-2020 0.71 0.59 0.59 0.59 0.59 200 -16.90 % NASDAQ
Cyanotech Corp 02-25-2020 2.06 2.07 2.36 2.07 2.25 1500 9.22 % NASDAQ
Entera Bio Ltd WT 02-25-2020 0.37 0.38 0.38 0.30 0.37 10200 0.00 % NASDAQ
Envision Solar Intl Inc WT 02-25-2020 4.25 4.05 4.05 3.65 3.65 2900 -14.12 % NASDAQ
Falcon Minerals Corp WT 02-25-2020 0.16 0.15 0.15 0.12 0.12 2000 -25.00 % NASDAQ
Imac Holdings Inc WT 02-25-2020 0.32 0.29 0.29 0.20 0.21 10100 -34.38 % NASDAQ
Itamar Medical Ltd ADR 02-25-2020 16.00 16.00 16.26 15.77 15.87 23700 -0.81 % NASDAQ
Kirkland's Inc 02-25-2020 1.38 1.40 1.40 1.27 1.30 483500 -5.80 % NASDAQ
Liberty Tripadv B 02-25-2020 6.67 6.67 6.67 6.67 6.67 100 0.00 % NASDAQ
Nebula Acquisition Corp WT 02-25-2020 1.98 1.88 1.95 1.80 1.94 24700 -2.02 % NASDAQ
Oxbridge WT 02-25-2020 0.05 0.05 0.05 0.05 0.05 7800 0.00 % NASDAQ
Showing 1 to 20 records out of 31