• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Ups; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-20-2019 10.25 10.58 11.00 10.50 11.00 3300 7.32 % AMEX
Altisource Asset 09-20-2019 10.25 10.58 11.00 10.50 11.00 3300 7.32 % AMEX
Microsectors 3X U.S. Big Banks Etns 09-20-2019 57.43 56.79 56.79 56.79 56.79 100 -1.11 % AMEX
Direxion CSI 300 China A 2X 09-20-2019 21.92 21.97 21.97 21.24 21.36 449700 -2.55 % AMEX
G-X MSCI China Information Technology ETF 09-20-2019 18.07 18.12 18.12 17.97 17.97 500 -0.55 % AMEX
Citigroup Global Markets Holdings Inc 09-20-2019 23.05 22.61 22.61 22.61 22.61 100 -1.91 % AMEX
Direxion Regional Banks Bull 3X 09-20-2019 41.71 41.73 42.67 41.07 41.19 10600 -1.25 % AMEX
Direxion Daily Industrials Bull 3X Shares 09-20-2019 33.37 33.30 33.40 32.38 32.80 3800 -1.71 % AMEX
Emrg Mkts Bull 3X Direxion 09-20-2019 68.75 70.33 70.52 68.16 68.85 175100 0.15 % AMEX
Direxion European Financials Bull 2X 09-20-2019 26.52 26.56 26.56 26.48 26.48 700 -0.15 % AMEX
Financial Bull 3X Direxion 09-20-2019 79.67 79.98 80.30 77.75 78.34 641300 -1.67 % AMEX
FI Enhanced Large Cap Growth ETN 09-20-2019 285.78 286.31 286.60 280.40 282.33 6000 -1.21 % AMEX
Ultrapro Financials Proshares 09-20-2019 89.52 89.95 90.24 88.16 88.17 1500 -1.51 % AMEX
Microsectors Fang Index 2X Leveraged Etns 01/08 09-20-2019 40.28 40.49 40.49 39.22 39.22 600 -2.63 % AMEX
Large Cap Growth Index-Linked Exchange Traded No 09-20-2019 123.55 124.96 124.96 121.58 122.44 30200 -0.90 % AMEX
Ishares Self-Driving Ev and Tech ETF 09-20-2019 24.55 24.37 24.37 24.37 24.37 100 -0.73 % AMEX
Income Opportunity Realty Trust 09-20-2019 14.54 14.75 15.00 14.75 15.00 800 3.16 % AMEX
Direxion South Korea Bull 3X 09-20-2019 19.55 20.30 20.36 19.63 19.79 45900 1.23 % AMEX
Showing 1 to 20 records out of 43