• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Ups; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 02-25-2020 25.99 28.22 30.75 26.04 28.58 30500 9.97 % AMEX
Microsectors 3X U.S. Big Banks Etns 02-25-2020 63.43 62.21 62.21 55.28 55.28 300 -12.85 % AMEX
Direxion CSI 300 China A 2X 02-25-2020 22.55 23.21 23.32 22.48 22.50 585400 -0.22 % AMEX
G-X MSCI China Information Technology ETF 02-25-2020 22.40 23.19 23.68 22.67 22.92 10300 2.32 % AMEX
Citigroup Global Markets Holdings Inc 02-25-2020 25.96 25.40 25.40 25.40 25.40 100 -2.16 % AMEX
Direxion Regional Banks Bull 3X 02-25-2020 40.63 40.42 40.97 35.50 35.86 19200 -11.74 % AMEX
Direxion Daily Industrials Bull 3X Shares 02-25-2020 35.81 33.00 33.00 31.19 31.51 3300 -12.01 % AMEX
Emrg Mkts Bull 3X Direxion 02-25-2020 69.69 72.70 72.90 67.96 68.10 376800 -2.28 % AMEX
Direxion European Financials Bull 2X 02-25-2020 28.00 26.08 26.08 26.08 26.08 100 -6.86 % AMEX
Financial Bull 3X Direxion 02-25-2020 94.89 95.50 95.54 83.80 84.79 1949800 -10.64 % AMEX
FI Enhanced Large Cap Growth ETN 02-25-2020 352.51 355.10 355.10 331.30 331.30 4700 -6.02 % AMEX
Ultrapro Financials Proshares 02-25-2020 100.58 101.00 101.00 90.01 90.21 6300 -10.31 % AMEX
Microsectors Fang Index 2X Leveraged Etns 01/08 02-25-2020 72.00 73.61 73.68 68.19 68.19 9300 -5.29 % AMEX
Large Cap Growth Index-Linked Exchange Traded No 02-25-2020 152.44 154.10 154.10 142.64 143.50 22700 -5.86 % AMEX
Gabelli Go Anywhere Trust 02-25-2020 15.10 14.80 14.80 14.25 14.25 700 -5.63 % AMEX
Ishares Self-Driving Ev and Tech ETF 02-25-2020 27.11 27.31 27.31 26.40 26.42 16900 -2.55 % AMEX
Direxion South Korea Bull 3X 02-25-2020 17.45 18.79 18.79 17.30 17.31 231700 -0.80 % AMEX
Latin America Bull 3X Direxion 02-25-2020 14.64 15.15 15.15 14.08 14.08 16400 -3.83 % AMEX
Innovator Loup Frontier Tech E 02-25-2020 28.72 29.02 29.02 27.64 27.78 3900 -3.27 % AMEX
Showing 1 to 20 records out of 41