• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Ups; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autoliv Inc 04-07-2020 47.56 51.14 52.32 49.21 49.84 1234000 4.79 % NYSE
Azul S.A. ADR 04-07-2020 8.87 10.23 10.36 8.88 8.91 1624000 0.45 % NYSE
Cloudera Inc 04-07-2020 7.92 8.20 8.39 7.85 7.86 3284300 -0.76 % NYSE
Deutsche Bank Ag 04-07-2020 6.38 6.82 6.84 6.55 6.64 7775500 4.08 % NYSE
Equinor ASA 04-07-2020 13.04 13.35 13.60 12.93 12.95 3945300 -0.69 % NYSE
Royal Bank Scotland Group Plc 04-07-2020 2.64 2.86 2.88 2.74 2.80 4941300 6.06 % NYSE
Signet Jewelers Ltd 04-07-2020 6.40 7.04 7.32 6.45 6.80 6265600 6.25 % NYSE
Stmicroelectronics N.V. 04-07-2020 21.58 22.92 22.94 21.92 22.23 2496300 3.01 % NYSE
Tata Motors Ltd 04-07-2020 4.56 4.66 4.83 4.29 4.34 4754600 -4.82 % NYSE
Showing 1 to 12 records out of 12