• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Ups; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autoliv Inc 09-18-2019 79.41 78.64 79.18 77.98 78.99 527600 -0.53 % NYSE
Azul S.A. ADR 09-18-2019 34.39 35.39 36.01 34.99 35.96 522500 4.57 % NYSE
Cloudera Inc 09-18-2019 8.99 8.84 8.89 8.53 8.74 10256300 -2.78 % NYSE
Deutsche Bank Ag 09-18-2019 8.23 8.08 8.10 7.96 8.06 4687100 -2.07 % NYSE
Equinor ASA 09-18-2019 20.36 20.01 20.18 19.97 20.08 1976400 -1.38 % NYSE
Royal Bank Scotland Group Plc 09-18-2019 5.16 5.12 5.17 5.10 5.14 1067000 -0.39 % NYSE
Signet Jewelers Ltd 09-18-2019 16.02 15.91 16.65 15.90 16.26 2801300 1.50 % NYSE
Stmicroelectronics N.V. 09-18-2019 19.87 19.88 20.09 19.67 19.93 2398300 0.30 % NYSE
Tpg Pace Holdings Corp Warrants 09-18-2019 1.70 1.70 1.70 1.67 1.69 51600 -0.59 % NYSE
Tata Motors Ltd 09-18-2019 8.96 8.71 8.73 8.60 8.65 1172200 -3.46 % NYSE
Showing 1 to 12 records out of 12