• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Ups; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autoliv Inc 02-14-2020 79.00 78.47 78.62 76.43 77.26 328900 -2.20 % NYSE
Azul S.A. ADR 02-14-2020 40.46 41.04 41.64 41.02 41.52 237600 2.62 % NYSE
Cloudera Inc 02-14-2020 10.91 10.94 11.07 10.84 10.93 3233500 0.18 % NYSE
Deutsche Bank Ag 02-14-2020 11.02 11.09 11.16 11.00 11.04 5973800 0.18 % NYSE
Equinor ASA 02-14-2020 17.48 17.53 17.53 17.36 17.45 2152800 -0.17 % NYSE
Equus Total Return 02-14-2020 1.81 1.83 1.85 1.83 1.85 2300 2.21 % NYSE
Haverty Furn Cl A SC 02-14-2020 20.52 20.52 20.52 20.52 20.52 100 0.00 % NYSE
Royal Bank Scotland Group Plc 02-14-2020 5.95 5.59 5.61 5.47 5.48 3308700 -7.90 % NYSE
Signet Jewelers Ltd 02-14-2020 26.77 26.67 26.91 25.93 26.07 1516700 -2.61 % NYSE
Stmicroelectronics N.V. 02-14-2020 31.77 31.23 31.58 31.11 31.23 2274400 -1.70 % NYSE
Tata Motors Ltd 02-14-2020 11.83 11.89 11.89 11.69 11.71 717600 -1.01 % NYSE
Showing 1 to 12 records out of 12