• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 09-16-2019 10.02 10.55 11.43 10.55 10.77 5900 7.49 % AMEX
Altisource Asset 09-16-2019 10.02 10.55 11.43 10.55 10.77 5900 7.49 % AMEX
Autoliv Inc 09-16-2019 79.68 79.28 79.80 78.82 79.41 311700 -0.34 % NYSE
Asml Hldg NY Reg 09-16-2019 248.99 246.08 247.33 245.39 246.21 398900 -1.12 % NASDAQ
Azul S.A. ADR 09-16-2019 37.32 36.07 36.14 34.11 34.39 2433000 -7.85 % NYSE
Microsectors 3X U.S. Big Banks Etns 09-16-2019 59.10 58.37 58.37 58.37 58.37 100 -1.24 % AMEX
Bonso Elec Intl IN 09-16-2019 2.39 2.39 2.39 2.39 2.39 300 0.00 % NASDAQ
Boxwood Merger Corp Warrant 09-16-2019 0.69 0.69 0.69 0.69 0.69 20400 0.00 % NASDAQ
Carver Bancorp 09-16-2019 3.05 3.55 3.75 3.22 3.47 8500 13.77 % NASDAQ
Direxion CSI 300 China A 2X 09-16-2019 23.21 22.79 22.79 22.46 22.47 263200 -3.19 % AMEX
G-X MSCI China Information Technology ETF 09-16-2019 17.84 17.80 17.80 17.80 17.80 100 -0.22 % AMEX
Cloudera Inc 09-16-2019 8.92 8.73 9.18 8.55 8.99 7256800 0.78 % NYSE
Cohu Inc 09-16-2019 14.38 14.19 14.34 14.10 14.22 192000 -1.11 % NASDAQ
Deutsche Bank Ag 09-16-2019 8.45 8.29 8.32 8.21 8.23 9440400 -2.60 % NYSE
Dbv Technologies Ads 09-16-2019 10.25 10.35 10.40 9.78 9.80 202800 -4.39 % NASDAQ
Ipath US Treasury 5 Yr Bear ETN 09-16-2019 27.20 26.68 26.68 26.68 26.68 0 -1.91 % NASDAQ
Showing 1 to 20 records out of 106