• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autoliv Inc 01-17-2020 81.69 81.29 81.77 80.99 81.24 817100 -0.55 % NYSE
Azul S.A. ADR 01-17-2020 42.33 43.24 44.06 42.92 44.02 291200 3.99 % NYSE
Cloudera Inc 01-17-2020 11.63 11.71 11.75 11.48 11.56 3192800 -0.60 % NYSE
Deutsche Bank Ag 01-17-2020 8.54 8.46 8.47 8.41 8.42 4388800 -1.41 % NYSE
Showing 1 to 20 records out of 100