• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asml Hldg NY Reg 09-16-2019 248.99 246.08 247.33 245.39 246.21 398900 -1.12 % NASDAQ
Bonso Elec Intl IN 09-16-2019 2.39 2.39 2.39 2.39 2.39 300 0.00 % NASDAQ
Boxwood Merger Corp Warrant 09-16-2019 0.69 0.69 0.69 0.69 0.69 20400 0.00 % NASDAQ
Carver Bancorp 09-16-2019 3.05 3.55 3.75 3.22 3.47 8500 13.77 % NASDAQ
Cohu Inc 09-16-2019 14.38 14.19 14.34 14.10 14.22 192000 -1.11 % NASDAQ
Dbv Technologies Ads 09-16-2019 10.25 10.35 10.40 9.78 9.80 202800 -4.39 % NASDAQ
Ipath US Treasury 5 Yr Bear ETN 09-16-2019 27.20 26.68 26.68 26.68 26.68 0 -1.91 % NASDAQ
Ipath US Treasury Long Bond Bear ETN 09-16-2019 10.17 9.66 9.92 9.44 9.56 2700 -6.00 % NASDAQ
Ipath US Treasury 10 Yr Bear ETN 09-16-2019 12.40 11.93 12.13 11.68 11.79 28200 -4.92 % NASDAQ
Eastern CO 09-16-2019 26.78 26.83 26.92 26.07 26.27 5900 -1.90 % NASDAQ
Proshares Trust Proshares Equities For Rising Ra 09-16-2019 41.07 40.95 41.44 40.95 41.37 1800 0.73 % NASDAQ
China Alphadex Fund FT 09-16-2019 25.73 25.74 25.74 25.74 25.74 100 0.04 % NASDAQ
Nasdaq Retail ETF FT 09-16-2019 23.63 23.37 23.38 23.37 23.37 1600 -1.10 % NASDAQ
Showing 1 to 20 records out of 51