• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asml Hldg NY Reg 01-23-2020 296.25 296.93 297.10 291.56 294.32 712900 -0.65 % NASDAQ
Bonso Elec Intl IN 01-23-2020 2.32 2.32 2.32 2.13 2.26 2300 -2.59 % NASDAQ
Boxwood Merger Corp WT 01-23-2020 0.64 0.70 0.82 0.70 0.82 592600 28.13 % NASDAQ
Carver Bancorp 01-23-2020 2.53 2.48 2.57 2.48 2.56 7900 1.19 % NASDAQ
Cohu Inc 01-23-2020 24.59 24.67 25.54 24.46 25.53 413100 3.82 % NASDAQ
Dbv Technologies Ads 01-23-2020 11.96 11.95 11.97 10.76 11.60 322900 -3.01 % NASDAQ
Ipath US Treasury 5 Yr Bear ETN 01-23-2020 25.98 25.72 25.72 25.72 25.72 0 -1.00 % AMEX
Ipath US Treasury Long Bond Bear ETN 01-23-2020 9.24 8.93 9.00 8.67 8.85 5000 -4.22 % AMEX
Labstyle Innovati WT 01-23-2020 0.04 0.02 0.04 0.02 0.04 18000 0.00 % NASDAQ
Ipath US Treasury 10 Yr Bear ETN 01-23-2020 11.32 11.00 11.09 10.74 10.99 25100 -2.92 % AMEX
Eastern Company 01-23-2020 30.10 29.75 29.75 29.22 29.26 8000 -2.79 % NASDAQ
Proshares Trust Proshares Equities For Rising Ra 01-23-2020 42.78 42.19 42.55 42.16 42.55 1100 -0.54 % NASDAQ
Eyegate Pharm WT 01-23-2020 0.02 0.02 0.02 0.02 0.02 4400 0.00 % NASDAQ
China Alphadex Fund FT 01-23-2020 26.26 25.79 25.79 25.40 25.76 3800 -1.90 % NASDAQ
Nasdaq Retail ETF FT 01-23-2020 24.69 24.65 24.65 24.65 24.65 100 -0.16 % NASDAQ
Nasdaq Transportation ETF FT 01-23-2020 24.72 24.73 25.09 24.73 25.09 200 1.50 % NASDAQ
Showing 1 to 20 records out of 47