• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 02-14-2020 27.78 27.73 27.80 27.71 27.80 3700 0.07 % NYSE
Cullen Frost Bankers [Cfr/Pa] 02-14-2020 26.20 26.17 26.20 26.16 26.16 2400 -0.15 % NYSE
Capital One Financial Corp [Cof/Pg] 02-14-2020 25.79 25.83 25.85 25.76 25.82 26000 0.12 % NYSE
Innovative Industrial Properties 02-14-2020 94.44 95.00 99.15 95.00 98.96 377800 4.79 % NYSE
J. Alexander's Holdings Inc C 02-14-2020 9.96 9.87 10.01 9.79 9.79 47100 -1.71 % NYSE
Public Storage [Psa/Pb] 02-14-2020 25.94 26.00 26.03 25.92 25.92 21200 -0.08 % NYSE
Redwood Trust 02-14-2020 17.85 17.85 17.99 17.81 17.98 469900 0.73 % NYSE
Sunstone Hotel Invs Inc [Sho/Pe] 02-14-2020 26.17 26.18 26.18 26.18 26.18 700 0.04 % NYSE
Spartan Energy Acquisition Corp Cl A 02-14-2020 10.20 10.22 10.22 10.21 10.21 203100 0.10 % NYSE
Taro Pharm Inds 02-14-2020 72.66 72.37 73.16 72.20 72.92 32000 0.36 % NYSE
Teekay Offshore Partners LP [Too/Pa] 02-14-2020 21.93 22.18 22.18 22.00 22.13 5200 0.91 % NYSE
Wells Fargo & Company [Wfc/Po] 02-14-2020 25.46 25.49 25.51 25.46 25.48 21800 0.08 % NYSE
Showing 1 to 13 records out of 13