• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd [B] 09-18-2019 27.49 27.33 27.75 27.23 27.60 3600 0.40 % NYSE
Sotheby's Holdings 09-18-2019 56.87 56.93 57.05 56.87 56.90 347200 0.05 % NYSE
Cullen/Frost Bankers Inc 09-18-2019 25.63 25.70 25.75 25.51 25.73 15200 0.39 % NYSE
Capital One Financial Corp 09-18-2019 25.36 25.41 25.64 25.41 25.62 32000 1.03 % NYSE
Innovative Industrial Properties 09-18-2019 91.07 95.00 95.63 93.05 95.40 226900 4.75 % NYSE
J. Alexander's Holdings Inc C 09-18-2019 11.77 11.80 11.86 11.31 11.69 220100 -0.68 % NYSE
Public Storage 09-18-2019 25.54 25.69 25.83 25.62 25.81 19000 1.06 % NYSE
Redwood Trust 09-18-2019 16.72 16.71 16.86 16.69 16.80 912500 0.48 % NYSE
Sunstone Hotel Investors Inc 09-18-2019 27.04 26.94 27.15 26.76 27.13 5100 0.33 % NYSE
Spartan Energy Acquisition Corp Cl A 09-18-2019 10.04 10.04 10.04 10.03 10.04 162100 0.00 % NYSE
State Street Corp Depos 09-18-2019 25.35 25.37 25.43 25.33 25.34 87300 -0.04 % NYSE
Taro Pharm Inds 09-18-2019 84.03 82.53 82.60 80.67 81.73 46300 -2.74 % NYSE
Teekay Offshore Partners LP 09-18-2019 16.94 17.20 17.20 16.84 16.97 7800 0.18 % NYSE
Wells Fargo & Company 09-18-2019 24.94 25.05 25.10 24.96 24.97 55200 0.12 % NYSE
Showing 1 to 15 records out of 15