• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 02-14-2020 27.78 27.73 27.80 27.71 27.80 3700 0.07 % NYSE
Alj Regional Hold 02-14-2020 1.15 1.14 1.14 1.11 1.12 35800 -2.61 % NASDAQ
Axsome Thera 02-14-2020 88.67 89.12 92.03 88.60 90.47 499900 2.03 % NASDAQ
Bridgford Foods Cp 02-14-2020 21.23 20.81 21.70 20.81 21.70 1000 2.21 % NASDAQ
Cullen Frost Bankers [Cfr/Pa] 02-14-2020 26.20 26.17 26.20 26.16 26.16 2400 -0.15 % NYSE
Capital One Financial Corp [Cof/Pg] 02-14-2020 25.79 25.83 25.85 25.76 25.82 26000 0.12 % NYSE
Collegium Pharma 02-14-2020 24.01 24.31 24.83 23.09 23.13 1071500 -3.67 % NASDAQ
Canterbury Park Hl 02-14-2020 12.60 12.65 12.65 12.50 12.50 2600 -0.79 % NASDAQ
Equillium Inc 02-14-2020 4.98 4.99 5.15 4.97 4.97 8600 -0.20 % NASDAQ
Establishment Labs Holdings Inc 02-14-2020 25.03 25.04 25.16 24.45 24.84 44100 -0.76 % NASDAQ
Nasdaq Pharmaceuticals ETF FT 02-14-2020 23.68 23.58 23.64 23.58 23.64 100 -0.17 % NASDAQ
Great Elm Capital Corp 6.75% Notes Due 2025 02-14-2020 25.65 25.57 25.57 25.57 25.57 600 -0.31 % NASDAQ
Hexo Corp 02-14-2020 1.27 1.30 1.52 1.27 1.52 26388700 19.69 % NYSE
Innovative Industrial Properties 02-14-2020 94.44 95.00 99.15 95.00 98.96 377800 4.79 % NYSE
J. Alexander's Holdings Inc C 02-14-2020 9.96 9.87 10.01 9.79 9.79 47100 -1.71 % NYSE
The Joint Corp 02-14-2020 16.40 16.34 16.57 15.88 15.93 89100 -2.87 % NASDAQ
Kalvista Pharmaceuticals Inc 02-14-2020 15.02 14.94 15.17 14.74 15.12 56800 0.67 % NASDAQ
Orgenesis Inc 02-14-2020 5.11 5.09 5.09 4.86 4.88 17800 -4.50 % NASDAQ
Showing 1 to 20 records out of 36