• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Ltd [B] 09-18-2019 27.49 27.33 27.75 27.23 27.60 3600 0.40 % NYSE
Alj Regional Hold 09-18-2019 1.49 1.50 1.53 1.44 1.47 24000 -1.34 % NASDAQ
Axsome Thera 09-18-2019 29.16 28.76 29.75 28.06 28.77 672700 -1.34 % NASDAQ
Sotheby's Holdings 09-18-2019 56.87 56.93 57.05 56.87 56.90 347200 0.05 % NYSE
Bridgford Foods Cp 09-18-2019 34.68 34.52 34.97 33.65 34.62 10400 -0.17 % NASDAQ
Cullen/Frost Bankers Inc 09-18-2019 25.63 25.70 25.75 25.51 25.73 15200 0.39 % NYSE
Capital One Financial Corp 09-18-2019 25.36 25.41 25.64 25.41 25.62 32000 1.03 % NYSE
Collegium Pharma 09-18-2019 12.44 12.11 12.13 11.57 11.72 327700 -5.79 % NASDAQ
Canterbury Park Hl 09-18-2019 12.38 12.00 12.10 12.00 12.10 800 -2.26 % NASDAQ
Equillium Inc 09-18-2019 4.08 3.95 4.00 3.67 3.68 25800 -9.80 % NASDAQ
Establishment Labs Holdings Inc 09-18-2019 20.73 20.74 20.94 20.13 20.35 88400 -1.83 % NASDAQ
Nasdaq Pharmaceuticals ETF FT 09-18-2019 20.75 20.54 20.54 20.54 20.54 100 -1.01 % NASDAQ
Hexo Corp 09-18-2019 4.25 4.05 4.15 4.00 4.11 2389800 -3.29 % AMEX
Innovative Industrial Properties 09-18-2019 91.07 95.00 95.63 93.05 95.40 226900 4.75 % NYSE
J. Alexander's Holdings Inc C 09-18-2019 11.77 11.80 11.86 11.31 11.69 220100 -0.68 % NYSE
The Joint Corp 09-18-2019 18.76 19.03 19.35 18.79 19.26 78700 2.67 % NASDAQ
Kalvista Pharmaceuticals Inc 09-18-2019 14.79 14.65 14.72 14.21 14.50 141600 -1.96 % NASDAQ
Lf Capital Acquistion Corp Cl A 09-18-2019 10.25 10.25 10.27 10.25 10.27 400 0.20 % NASDAQ
Showing 1 to 20 records out of 40