• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alj Regional Hold 04-07-2020 0.50 0.50 0.50 0.46 0.47 26600 -6.00 % NASDAQ
Axsome Thera 04-07-2020 53.55 54.31 54.76 49.36 49.87 1362300 -6.87 % NASDAQ
Bridgford Foods Cp 04-07-2020 22.27 21.96 22.10 19.66 21.29 14300 -4.40 % NASDAQ
Collegium Pharma 04-07-2020 17.56 18.00 18.59 17.44 17.64 570500 0.46 % NASDAQ
Canterbury Park Hl 04-07-2020 10.49 10.10 10.82 9.51 10.82 12800 3.15 % NASDAQ
Equillium Inc 04-07-2020 2.39 2.46 2.50 2.37 2.37 7100 -0.84 % NASDAQ
Establishment Labs Holdings Inc 04-07-2020 12.57 12.50 13.82 12.18 13.62 155000 8.35 % NASDAQ
Nasdaq Pharmaceuticals ETF FT 04-07-2020 20.09 20.60 20.60 19.95 19.96 39500 -0.65 % NASDAQ
Great Elm Capital Corp 6.75% Notes Due 2025 04-07-2020 16.01 16.01 16.99 15.52 15.52 3900 -3.06 % NASDAQ
The Joint Corp 04-07-2020 10.28 10.52 11.61 10.15 10.22 176400 -0.58 % NASDAQ
Kalvista Pharmaceuticals Inc 04-07-2020 7.55 7.67 8.00 7.52 7.71 234500 2.12 % NASDAQ
Liberty Tripadv B 04-07-2020 4.00 4.32 4.32 4.32 4.32 200 8.00 % NASDAQ
Orgenesis Inc 04-07-2020 3.82 3.78 4.43 3.61 4.16 17600 8.90 % NASDAQ
Oxbridge Ord Shrs 04-07-2020 0.79 0.84 0.84 0.80 0.81 600 2.53 % NASDAQ
Oxford Lane Cap 7.5 04-07-2020 19.08 19.16 19.89 19.15 19.48 11800 2.10 % NASDAQ
Smart Server Inc 04-07-2020 0.23 0.24 0.25 0.21 0.21 2469800 -8.70 % NASDAQ
Rosehill Resources Inc Unit 04-07-2020 0.51 0.42 0.58 0.42 0.58 200 13.73 % NASDAQ
Atlassian Cls A Ord 04-07-2020 136.86 139.10 139.73 131.96 132.52 1919600 -3.17 % NASDAQ
Voyager Therapeut 04-07-2020 8.91 9.04 9.54 8.83 9.23 560000 3.59 % NASDAQ
Showing 1 to 20 records out of 20