• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alj Regional Hold 02-14-2020 1.15 1.14 1.14 1.11 1.12 35800 -2.61 % NASDAQ
Axsome Thera 02-14-2020 88.67 89.12 92.03 88.60 90.47 499900 2.03 % NASDAQ
Bridgford Foods Cp 02-14-2020 21.23 20.81 21.70 20.81 21.70 1000 2.21 % NASDAQ
Collegium Pharma 02-14-2020 24.01 24.31 24.83 23.09 23.13 1071500 -3.67 % NASDAQ
Canterbury Park Hl 02-14-2020 12.60 12.65 12.65 12.50 12.50 2600 -0.79 % NASDAQ
Equillium Inc 02-14-2020 4.98 4.99 5.15 4.97 4.97 8600 -0.20 % NASDAQ
Establishment Labs Holdings Inc 02-14-2020 25.03 25.04 25.16 24.45 24.84 44100 -0.76 % NASDAQ
Nasdaq Pharmaceuticals ETF FT 02-14-2020 23.68 23.58 23.64 23.58 23.64 100 -0.17 % NASDAQ
Great Elm Capital Corp 6.75% Notes Due 2025 02-14-2020 25.65 25.57 25.57 25.57 25.57 600 -0.31 % NASDAQ
The Joint Corp 02-14-2020 16.40 16.34 16.57 15.88 15.93 89100 -2.87 % NASDAQ
Kalvista Pharmaceuticals Inc 02-14-2020 15.02 14.94 15.17 14.74 15.12 56800 0.67 % NASDAQ
Orgenesis Inc 02-14-2020 5.11 5.09 5.09 4.86 4.88 17800 -4.50 % NASDAQ
Oxbridge Ord Shrs 02-14-2020 1.13 1.21 1.29 1.14 1.28 64800 13.27 % NASDAQ
Oxford Lane Cap 7.5 02-14-2020 25.33 25.31 25.34 25.28 25.30 12600 -0.12 % NASDAQ
Smart Server Inc 02-14-2020 0.51 0.52 0.52 0.49 0.50 243500 -1.96 % NASDAQ
Rosehill Resources Inc Unit 02-14-2020 1.24 1.20 1.20 0.96 0.96 500 -22.58 % NASDAQ
Atlassian Cls A Ord 02-14-2020 153.25 153.24 154.49 151.65 154.42 1043900 0.76 % NASDAQ
Voyager Therapeut 02-14-2020 13.71 13.73 13.75 12.62 12.97 318200 -5.40 % NASDAQ
Showing 1 to 20 records out of 20