• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Conservative Allocation Ishares Core ETF 09-16-2019 35.50 35.52 35.54 35.47 35.54 96400 0.11 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 09-16-2019 24.63 24.68 24.73 24.64 24.66 17500 0.12 % AMEX
CSOP MSCI China A International 09-16-2019 29.17 28.89 28.89 28.89 28.89 100 -0.96 % AMEX
Consolidated-Tomoka Land CO 09-16-2019 67.00 67.31 67.84 67.02 67.49 9200 0.73 % AMEX
Deltashares S&P Intl Managed Risk ETF 09-16-2019 49.31 48.85 48.85 48.85 48.85 100 -0.93 % AMEX
Formulafolios Tactical Growth ETF 09-16-2019 26.26 26.40 26.49 26.39 26.43 7900 0.65 % AMEX
Intl Quantitative Momentum ETF 09-16-2019 25.72 25.36 25.36 25.36 25.36 100 -1.40 % AMEX
Merrill Lynch & CO 09-16-2019 28.59 28.59 28.59 28.59 28.59 100 0.00 % AMEX
JH Utilities Multifactor ETF 09-16-2019 33.61 33.70 33.73 33.64 33.67 66100 0.18 % AMEX
Kraneshares Emerging Markets Consumer Technology 09-16-2019 22.78 22.58 22.60 22.55 22.55 3100 -1.01 % AMEX
Elkhorn Lunt Low Vol/High Beta Tactical ETF 09-16-2019 36.36 36.32 36.35 36.24 36.30 4900 -0.17 % AMEX
Navidea Biopharmaceuticals Inc 09-16-2019 0.70 0.71 0.76 0.70 0.74 97200 5.71 % AMEX
Neuberger Berman Real Estate Securities 09-16-2019 5.55 5.54 5.57 5.51 5.57 96100 0.36 % AMEX
Dynamic Food & Beverage Invesco ETF 09-16-2019 35.29 35.10 35.29 35.10 35.11 14900 -0.51 % AMEX
Etracs 2Xmonthly Pay Leveraged Preferred Stock I 09-16-2019 24.75 24.79 24.99 24.77 24.87 18800 0.48 % AMEX
Ppty U.S. Diversified Real Estate ETF 09-16-2019 31.88 31.94 32.15 31.93 32.15 72100 0.85 % AMEX
American Century Stoxx U.S. Quality Growth ETF 09-16-2019 41.33 41.27 41.44 41.27 41.44 3700 0.27 % AMEX
Rmr Real Estate Income Fund 09-16-2019 19.76 19.77 20.00 19.68 19.86 46100 0.51 % AMEX
Showing 1 to 20 records out of 25