• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Conservative Allocation Ishares Core ETF 01-21-2020 36.68 36.69 36.69 36.61 36.61 126900 -0.19 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 01-21-2020 24.93 24.84 24.84 24.74 24.77 108300 -0.64 % AMEX
Consolidated-Tomoka Land Company 01-21-2020 65.62 65.60 65.74 64.89 65.23 13600 -0.59 % AMEX
Deltashares S&P Intl Managed Risk ETF 01-21-2020 52.31 52.36 52.38 52.19 52.19 5600 -0.23 % AMEX
Formulafolios Tactical Growth ETF 01-21-2020 27.83 27.67 28.03 27.67 28.00 10000 0.61 % AMEX
Intl Quantitative Momentum ETF 01-21-2020 28.24 28.08 28.08 28.04 28.04 1900 -0.71 % AMEX
Merrill Lynch & Company 01-21-2020 28.51 28.13 28.51 28.13 28.21 3100 -1.05 % AMEX
JH Utilities Multifactor ETF 01-21-2020 34.91 34.95 35.13 34.95 35.13 800 0.63 % AMEX
Kraneshares Emerging Markets Consumer Technology 01-21-2020 25.58 25.04 25.10 24.95 25.04 6400 -2.11 % AMEX
Elkhorn Lunt Low Vol/High Beta Tactical ETF 01-21-2020 39.87 39.73 39.78 39.51 39.51 14700 -0.90 % AMEX
Navidea Biopharmaceuticals Inc 01-21-2020 1.45 1.45 1.47 1.40 1.40 72900 -3.45 % AMEX
Neuberger Berman Real Estate Securities 01-21-2020 5.66 5.67 5.72 5.63 5.70 185900 0.71 % AMEX
Dynamic Food & Beverage Invesco ETF 01-21-2020 34.16 34.07 34.20 34.00 34.19 10000 0.09 % AMEX
Etracs 2X Prfd Stock Index ETN 01-21-2020 25.67 25.70 25.77 25.62 25.77 57900 0.39 % AMEX
Ppty U.S. Diversified Real Estate ETF 01-21-2020 33.10 33.50 33.50 33.10 33.35 13200 0.76 % AMEX
American Century Stoxx U.S. Quality Growth ETF 01-21-2020 46.96 47.30 47.30 46.62 46.75 11800 -0.45 % AMEX
Rmr Real Estate Income Fund 01-21-2020 20.80 20.79 21.12 20.79 21.09 55900 1.39 % AMEX
Lattice Real Estate Strategy ETF 01-21-2020 16.44 16.45 16.55 16.43 16.55 1700 0.67 % AMEX
DJ REIT ETF SPDR 01-21-2020 104.09 104.06 105.04 104.00 104.99 88700 0.86 % AMEX
Showing 1 to 20 records out of 22