• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-16-2019 77.90 77.32 77.43 76.46 77.15 2858400 -0.96 % NYSE
Agilent Technologies 09-16-2019 77.90 77.32 77.43 76.46 77.15 2858400 -0.96 % NYSE
Alibaba Group Holding 09-16-2019 179.17 177.75 179.17 175.37 177.07 10623400 -1.17 % NYSE
Braemar Hotels & Resorts Inc Pfd B 09-16-2019 19.96 20.36 20.43 20.30 20.43 5000 2.35 % NYSE
Bwx Technologies Inc 09-16-2019 59.80 59.92 60.60 59.59 59.86 781600 0.10 % NYSE
Cbl & Associates Properties 09-16-2019 1.20 1.20 1.22 1.03 1.05 3815800 -12.50 % NYSE
Celanese Corp 09-16-2019 125.49 125.15 126.01 123.80 124.45 607500 -0.83 % NYSE
Dreyfus Alcentra Global Credit Income 2024 Targe 09-16-2019 9.05 9.05 9.09 9.00 9.07 27800 0.22 % NYSE
Eldorado Gold Corp 09-16-2019 8.29 8.50 8.60 8.02 8.46 3636200 2.05 % NYSE
Fleetcor Technologies 09-16-2019 292.12 290.67 301.22 290.14 297.86 711200 1.96 % NYSE
Hoegh Lng Partners LP Cum Red Pfd Ser A 09-16-2019 26.02 26.65 26.65 26.13 26.49 12000 1.81 % NYSE
Hormel Foods Corp 09-16-2019 42.98 42.84 43.00 42.41 42.83 1574400 -0.35 % NYSE
John Hancock Tax Advantaged Dividend 09-16-2019 27.10 27.18 27.37 27.09 27.29 58100 0.70 % NYSE
Hilltop Holdings Inc 09-16-2019 25.01 24.99 25.08 24.70 24.93 470500 -0.32 % NYSE
Intercontinental Exchange 09-16-2019 90.83 91.00 94.22 90.65 91.88 3137900 1.16 % NYSE
Investors Real Estate Trust Pfd Ser C 09-16-2019 25.81 26.00 26.40 25.71 26.40 3600 2.29 % NYSE
Eastman Kodak 09-16-2019 2.73 2.70 2.88 2.67 2.77 158900 1.47 % NYSE
Noble Energy Inc 09-16-2019 25.04 27.01 27.31 23.95 25.23 21231400 0.76 % NYSE
Natural Grocers By Vitamin Cottage Inc 09-16-2019 11.30 11.29 11.69 11.17 11.42 54800 1.06 % NYSE
Showing 1 to 20 records out of 34