• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-23-2020 90.13 89.62 89.98 88.66 89.07 1228200 -1.18 % NYSE
Alibaba Group Holding 01-23-2020 222.37 217.93 220.13 216.77 219.13 18519800 -1.46 % NYSE
Braemar Hotels & Resorts Inc [Bhr/Pb] 01-23-2020 18.81 18.79 18.87 18.77 18.87 4800 0.32 % NYSE
Bwx Technologies Inc 01-23-2020 64.68 64.76 66.49 63.78 66.30 436400 2.50 % NYSE
Cbl & Associates Properties 01-23-2020 1.04 1.03 1.05 1.00 1.01 2177200 -2.88 % NYSE
Celanese Corp 01-23-2020 116.78 115.95 116.09 114.23 115.58 595900 -1.03 % NYSE
Dreyfus Alcentra Global Credit Income 2024 Targe 01-23-2020 9.63 9.51 9.63 9.48 9.54 37400 -0.93 % NYSE
Eldorado Gold Corp 01-23-2020 7.33 7.29 7.54 7.22 7.31 1813500 -0.27 % NYSE
Fleetcor Technologies 01-23-2020 318.30 318.29 318.95 314.85 316.70 649500 -0.50 % NYSE
Hoegh Lng Partners LP [Hmlp/Pa] 01-23-2020 27.02 26.98 27.07 26.88 27.07 9000 0.19 % NYSE
Hormel Foods Corp 01-23-2020 46.57 46.56 47.23 46.37 46.99 2872200 0.90 % NYSE
John Hancock Tax Advantaged Dividend 01-23-2020 27.70 27.55 27.82 27.54 27.81 46100 0.40 % NYSE
Hilltop Holdings Inc 01-23-2020 23.82 23.69 23.87 23.38 23.79 376600 -0.13 % NYSE
Intercontinental Exchange 01-23-2020 96.43 96.15 97.42 96.01 97.30 2332900 0.90 % NYSE
Investors Real Estate TR [Iret/Pc] 01-23-2020 26.65 26.61 26.64 26.47 26.59 1900 -0.23 % NYSE
Eastman Kodak 01-23-2020 3.88 3.92 3.92 3.61 3.70 325800 -4.64 % NYSE
Noble Energy Inc 01-23-2020 22.30 22.06 22.40 21.71 22.35 4285800 0.22 % NYSE
Natural Grocers By Vitamin Cottage Inc 01-23-2020 10.24 10.24 10.45 10.06 10.39 56500 1.46 % NYSE
Newpark Resources 01-23-2020 5.18 5.10 5.34 4.98 5.23 738300 0.97 % NYSE
Pacific American Income Shares 01-23-2020 15.96 15.90 15.99 15.78 15.88 9600 -0.50 % NYSE
Showing 1 to 20 records out of 32