• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-20-2019 78.07 78.22 78.74 77.91 77.97 4615700 -0.13 % NYSE
Agilent Technologies 09-20-2019 78.07 78.22 78.74 77.91 77.97 4615700 -0.13 % NYSE
Alarm.com 09-20-2019 48.38 48.44 49.54 48.13 48.89 421900 1.05 % NASDAQ
Conservative Allocation Ishares Core ETF 09-20-2019 35.64 35.68 35.71 35.64 35.69 41100 0.14 % AMEX
Arco Platform Limited Cl A 09-20-2019 45.30 45.20 46.07 42.00 46.03 63400 1.61 % NASDAQ
Activision Blizzard 09-20-2019 55.01 55.04 55.48 54.52 54.76 7505300 -0.45 % NASDAQ
Atlantica Yield Plc 09-20-2019 24.30 24.29 24.34 23.94 24.04 418200 -1.07 % NASDAQ
Alibaba Group Holding 09-20-2019 180.46 182.31 183.82 178.84 182.51 24820900 1.14 % NYSE
Brainstorm Cell 09-20-2019 3.99 4.01 4.06 3.91 4.02 34100 0.75 % NASDAQ
Braemar Hotels & Resorts Inc Pfd B 09-20-2019 20.65 20.17 20.71 20.17 20.54 3100 -0.53 % NYSE
Bs 2025 High Yield Corp Bond Invesco ETF 09-20-2019 24.67 24.70 24.73 24.65 24.65 40000 -0.08 % AMEX
Bwx Technologies Inc 09-20-2019 60.05 60.10 60.53 59.02 59.63 889100 -0.70 % NYSE
Meta Financial Grp 09-20-2019 33.99 33.92 34.55 33.92 34.17 1586000 0.53 % NASDAQ
Cbl & Associates Properties 09-20-2019 1.18 1.18 1.20 1.12 1.20 2808700 1.69 % NYSE
Celanese Corp 09-20-2019 123.80 124.22 124.22 122.23 122.68 1506600 -0.90 % NYSE
Citizens Hldg CO 09-20-2019 20.00 20.00 21.00 20.00 21.00 2400 5.00 % NASDAQ
China Jojo Drugstore 09-20-2019 1.24 1.25 1.25 1.18 1.20 169200 -3.23 % NASDAQ
CSOP MSCI China A International 09-20-2019 28.80 28.60 28.60 28.60 28.60 0 -0.69 % AMEX
Showing 1 to 20 records out of 98