• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-25-2020 80.50 80.70 80.88 77.69 77.95 2767900 -3.17 % NYSE
Alarm.com 02-25-2020 46.22 46.54 46.54 44.07 44.76 615100 -3.16 % NASDAQ
Conservative Allocation Ishares Core ETF 02-25-2020 36.52 36.56 36.59 36.19 36.27 158000 -0.68 % AMEX
Arco Platform Ltd Cl A 02-25-2020 55.84 55.89 56.80 55.00 55.26 88400 -1.04 % NASDAQ
Activision Blizzard 02-25-2020 62.31 61.80 62.02 59.31 59.51 10451700 -4.49 % NASDAQ
Atlantica Yield Plc 02-25-2020 32.14 32.22 32.50 31.43 31.47 727300 -2.08 % NASDAQ
Alibaba Group Holding 02-25-2020 206.16 208.51 209.95 204.10 205.61 18132300 -0.27 % NYSE
Brainstorm Cell 02-25-2020 7.64 8.23 10.00 7.75 8.88 3291400 16.23 % NASDAQ
Braemar Hotels & Resorts Inc [Bhr/Pb] 02-25-2020 18.00 18.00 18.00 17.05 17.05 4600 -5.28 % NYSE
Bs 2025 High Yield Corp Bond Invesco ETF 02-25-2020 24.54 24.69 24.69 24.34 24.34 32500 -0.81 % AMEX
Bwx Technologies Inc 02-25-2020 69.38 66.00 66.00 59.13 60.76 1936900 -12.42 % NYSE
Meta Financial Group 02-25-2020 38.58 38.68 38.81 36.05 36.06 367900 -6.53 % NASDAQ
Cbl & Associates Properties 02-25-2020 0.53 0.54 0.56 0.48 0.50 3699500 -5.66 % NYSE
Celanese Corp 02-25-2020 103.95 104.58 104.58 97.65 97.81 1328100 -5.91 % NYSE
China Jojo Drugstore 02-25-2020 1.80 1.84 1.85 1.68 1.73 696000 -3.89 % NASDAQ
Coupa Software Inc 02-25-2020 160.29 162.25 164.37 156.30 159.90 1716000 -0.24 % NASDAQ
Consolidated-Tomoka Land Company 02-25-2020 62.47 62.51 62.99 60.87 61.29 38500 -1.89 % AMEX
Citius Pharmaceuticals Inc 02-25-2020 0.84 0.87 0.90 0.81 0.81 331500 -3.57 % NASDAQ
Showing 1 to 20 records out of 90