• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alarm.com 01-21-2020 46.03 45.92 46.42 45.81 46.26 427100 0.50 % NASDAQ
Arco Platform Ltd Cl A 01-21-2020 50.43 50.94 51.23 49.88 50.83 140600 0.79 % NASDAQ
Activision Blizzard 01-21-2020 61.24 61.00 61.64 60.81 61.42 6914100 0.29 % NASDAQ
Atlantica Yield Plc 01-21-2020 27.80 27.84 28.22 27.78 28.12 601600 1.15 % NASDAQ
Brainstorm Cell 01-21-2020 4.35 4.38 4.38 4.29 4.31 65100 -0.92 % NASDAQ
Meta Financial Group 01-21-2020 37.21 37.08 37.49 37.04 37.26 321700 0.13 % NASDAQ
Citizens Hldg Company 01-21-2020 21.57 21.53 21.88 21.52 21.69 6400 0.56 % NASDAQ
China Jojo Drugstore 01-21-2020 1.68 1.69 1.75 1.69 1.74 87400 3.57 % NASDAQ
Coupa Software Inc 01-21-2020 169.43 169.10 173.87 168.72 169.57 1308500 0.08 % NASDAQ
Citius Pharmaceuticals Inc 01-21-2020 1.14 1.19 1.24 1.00 1.02 701300 -10.53 % NASDAQ
Amdocs Ltd Ord 01-21-2020 74.37 74.40 74.86 74.25 74.51 754500 0.19 % NASDAQ
Electronic Arts Inc 01-21-2020 112.93 112.55 112.97 111.77 112.41 2164900 -0.46 % NASDAQ
Enterprise Bancorp 01-21-2020 32.36 32.22 32.26 31.80 31.80 5800 -1.73 % NASDAQ
USD Emrg Mkts Bond Ishares JPM ETF 01-21-2020 115.21 114.90 115.16 114.62 115.11 2871400 -0.09 % NASDAQ
Gds Holdings Ltd 01-21-2020 54.90 54.06 54.63 53.57 53.94 779200 -1.75 % NASDAQ
Legg Global Infrastructure ETF 01-21-2020 32.89 32.75 33.11 32.75 33.02 2400 0.40 % NASDAQ
Lexinfintech Holdings Ltd 01-21-2020 14.35 14.20 14.68 14.14 14.62 1872800 1.88 % NASDAQ
Mantech Intl Cp A 01-21-2020 81.87 81.38 82.10 80.64 80.74 114100 -1.38 % NASDAQ
Moleculin Biotech CS 01-21-2020 0.95 0.92 0.94 0.90 0.93 363700 -2.11 % NASDAQ
Showing 1 to 20 records out of 36