• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alarm.com 09-16-2019 49.81 49.85 50.45 49.22 49.92 251000 0.22 % NASDAQ
Arco Platform Limited Cl A 09-16-2019 43.07 42.80 44.17 42.28 43.86 46900 1.83 % NASDAQ
Activision Blizzard 09-16-2019 55.95 55.18 55.94 55.17 55.78 6452700 -0.30 % NASDAQ
Atlantica Yield Plc 09-16-2019 24.00 24.09 24.15 23.90 23.99 224300 -0.04 % NASDAQ
Brainstorm Cell 09-16-2019 4.08 4.00 4.10 4.00 4.10 39200 0.49 % NASDAQ
Meta Financial Grp 09-16-2019 33.97 33.57 34.10 33.47 33.97 306900 0.00 % NASDAQ
Citizens Hldg CO 09-16-2019 19.50 19.31 19.79 19.05 19.79 2100 1.49 % NASDAQ
China Jojo Drugstore 09-16-2019 1.19 1.18 1.22 1.17 1.20 158600 0.84 % NASDAQ
Coupa Software Inc 09-16-2019 131.72 129.47 135.78 126.88 135.03 2545700 2.51 % NASDAQ
Citius Pharmaceuticals Inc 09-16-2019 0.91 0.92 0.94 0.82 0.90 264900 -1.10 % NASDAQ
Amdocs Ltd Ord 09-16-2019 66.21 65.84 66.53 65.52 66.27 411400 0.09 % NASDAQ
Electronic Arts Inc 09-16-2019 98.48 98.03 99.24 97.52 99.12 1820400 0.65 % NASDAQ
Enterprise Bancorp I 09-16-2019 31.01 31.09 31.99 31.00 31.57 5600 1.81 % NASDAQ
USD Emrg Mkts Bond Ishares JPM ETF 09-16-2019 112.61 113.07 113.33 112.90 113.09 3930700 0.43 % NASDAQ
Gds Holdings Ltd 09-16-2019 43.27 42.69 43.20 41.92 42.37 525100 -2.08 % NASDAQ
Greenland Acquisition Corp Ordinary Share 09-16-2019 10.31 10.30 10.34 10.29 10.29 242400 -0.19 % NASDAQ
Legg Global Infrastructure ETF 09-16-2019 30.90 30.26 30.96 30.18 30.72 23100 -0.58 % NASDAQ
Lexinfintech Holdings Ltd 09-16-2019 11.44 11.33 11.56 11.32 11.45 1120300 0.09 % NASDAQ
Mantech Intl Cp A 09-16-2019 69.67 69.54 70.73 69.09 69.98 78600 0.44 % NASDAQ
Showing 1 to 20 records out of 39