• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 50-200 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambac Financial Group 01-21-2020 22.65 22.55 22.56 21.49 22.02 409400 -2.78 % NASDAQ
Computer Task Gp Inc 01-21-2020 5.89 6.00 6.02 5.85 5.89 15700 0.00 % NASDAQ
Eyegate Pharma 01-21-2020 6.85 6.88 6.95 6.43 6.58 98000 -3.94 % NASDAQ
Opgen Inc 01-21-2020 1.91 1.96 2.05 1.57 1.76 2188900 -7.85 % NASDAQ
Tabula Rasa Healthcare Inc 01-21-2020 54.88 54.56 55.37 53.18 54.78 308800 -0.18 % NASDAQ
Showing 1 to 5 records out of 5