• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bldrs Asia 50 ADR Index Fund Invesco 09-16-2019 31.59 31.58 31.58 31.56 31.56 200 -0.09 % NASDAQ
Air Industries Group Inc 09-16-2019 1.47 1.47 1.47 1.39 1.46 48400 -0.68 % AMEX
Barron's 400 09-16-2019 40.79 40.74 41.04 40.74 40.99 10000 0.49 % AMEX
Wisdomtree US Smallcap Quality Dvid Fund 09-16-2019 36.30 36.11 36.31 36.11 36.18 27500 -0.33 % NASDAQ
First Foundation 09-16-2019 15.15 14.97 15.12 14.94 14.99 146600 -1.06 % NASDAQ
Heartland Express 09-16-2019 21.95 21.78 21.98 21.62 21.67 225400 -1.28 % NASDAQ
KBW Bank Invesco ETF 09-16-2019 52.78 52.24 52.75 52.07 52.75 188000 -0.06 % NASDAQ
New Frontier Corp Warrants 09-16-2019 1.10 1.10 1.10 1.10 1.10 5000 0.00 % NYSE
Showing 1 to 8 records out of 8