• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brazil Smallcap ETF Vaneck 09-16-2019 23.23 22.96 23.25 22.96 23.01 18100 -0.95 % AMEX
Direxion Brazil Bull 3X 09-16-2019 27.88 27.21 28.53 26.96 27.91 1838600 0.11 % AMEX
Wisdomtree Emerging Currency Fund 09-16-2019 18.53 18.52 18.52 18.45 18.45 1000 -0.43 % AMEX
China Pharma Holdings 09-16-2019 0.27 0.27 0.28 0.26 0.26 95800 -3.70 % AMEX
Quantshares Hedged Dividend Income ETF 09-16-2019 24.37 24.39 24.41 24.39 24.41 1300 0.16 % AMEX
Easi Tactical Growth Amplify ETF 09-16-2019 24.37 24.40 24.46 24.39 24.46 600 0.37 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 09-16-2019 21.94 21.85 21.85 21.85 21.85 0 -0.41 % AMEX
Finland Ishares MSCI ETF 09-16-2019 37.45 37.40 37.40 37.32 37.36 500 -0.24 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 09-16-2019 46.41 46.44 46.47 46.41 46.46 111600 0.11 % AMEX
Malaysia Ishares MSCI ETF 09-16-2019 28.31 28.20 28.30 28.13 28.16 471900 -0.53 % AMEX
Brazil Ishares MSCI ETF 09-16-2019 42.28 41.94 42.62 41.84 42.35 14697100 0.17 % AMEX
Brazil Franklin FTSE ETF 09-16-2019 26.21 26.05 26.18 26.05 26.18 400 -0.11 % AMEX
MLCX Grains Index TR ETN Elements 09-16-2019 3.05 3.06 3.08 3.01 3.02 47900 -0.98 % AMEX
G-X FTSE Nordic Region ETF 09-16-2019 20.74 20.58 20.66 20.53 20.65 22500 -0.43 % AMEX
Hillman Gr Cap 11.6 09-16-2019 35.44 35.50 35.82 35.00 35.00 3200 -1.24 % AMEX
Renaissance IPO ETF 09-16-2019 30.41 30.18 30.67 30.18 30.54 14100 0.43 % AMEX
Ipatha.B Copper Subindex TR ETN 09-16-2019 41.88 41.00 41.21 40.92 40.92 8500 -2.29 % AMEX
Latin America Bull 3X Direxion 09-16-2019 18.96 19.08 19.14 18.86 18.94 6100 -0.11 % AMEX
G-X MLP ETF 09-16-2019 8.50 8.68 8.76 8.61 8.66 541000 1.88 % AMEX
Showing 1 to 20 records out of 28