• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 09-16-2019 4.66 4.64 4.72 4.63 4.69 10865300 0.64 % NYSE
Ambev S.A. 09-16-2019 4.66 4.64 4.72 4.63 4.69 10865300 0.64 % NYSE
American Campus Communities Inc 09-16-2019 47.30 47.32 47.48 46.75 46.91 751200 -0.82 % NYSE
American Campus Communities Inc 09-16-2019 47.30 47.32 47.48 46.75 46.91 751200 -0.82 % NYSE
Allied Capital Corp 09-16-2019 26.04 26.00 26.02 25.70 25.95 20600 -0.35 % NYSE
Aflac Incorporated 09-16-2019 51.77 51.53 51.96 51.41 51.91 2511600 0.27 % NYSE
Ashford Hosp D Pfd 09-16-2019 24.76 24.78 24.95 24.78 24.95 1900 0.77 % NYSE
Arthur J. Gallagher & CO 09-16-2019 86.98 86.45 87.61 86.21 87.56 1063100 0.67 % NYSE
Embotell Andna Sa Cl B 09-16-2019 18.79 18.83 18.98 18.29 18.85 13700 0.32 % NYSE
Blue Apron Holdings Inc 09-16-2019 8.66 8.82 9.57 8.52 9.52 414200 9.93 % NYSE
Ares Dynamic Credit Allocation 09-16-2019 15.05 15.07 15.09 15.06 15.06 31300 0.07 % NYSE
Brandywine Realty Trust 09-16-2019 14.73 14.74 14.92 14.66 14.91 661600 1.22 % NYSE
Blackstone Gso Long Short Credit Fund 09-16-2019 16.36 16.31 16.41 16.26 16.27 37800 -0.55 % NYSE
Banco Santander Chile ADR 09-16-2019 29.19 29.00 29.27 28.89 29.12 223200 -0.24 % NYSE
Cae Inc 09-16-2019 25.05 25.05 25.22 24.95 25.15 175700 0.40 % NYSE
Cardinal Health 09-16-2019 48.22 47.50 48.98 47.35 48.91 1976900 1.43 % NYSE
Clearbridge Energy MLP Fund Inc 09-16-2019 11.44 11.75 11.84 11.64 11.65 198500 1.84 % NYSE
Cf Industries Holdings 09-16-2019 49.91 50.26 52.30 50.16 51.34 2840800 2.87 % NYSE
China Telecom Corp Ltd 09-16-2019 47.03 46.85 47.17 46.59 46.72 28100 -0.66 % NYSE
Community Healthcare Trust Inc 09-16-2019 41.47 41.70 42.91 41.70 42.54 76700 2.58 % NYSE
Showing 1 to 20 records out of 70