• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 01-17-2020 4.44 4.47 4.49 4.42 4.43 30768900 -0.23 % NYSE
American Campus Communities Inc 01-17-2020 46.38 46.43 46.57 46.29 46.33 869900 -0.11 % NYSE
Allied Capital Corp 01-17-2020 26.97 26.97 27.03 26.91 27.00 11000 0.11 % NYSE
Aflac Incorporated 01-17-2020 52.79 52.89 53.46 52.79 53.42 3369700 1.19 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 01-17-2020 25.73 25.74 25.74 25.69 25.72 1700 -0.04 % NYSE
Arthur J. Gallagher & Company 01-17-2020 96.05 96.33 96.70 96.12 96.45 629100 0.42 % NYSE
Embotell Andna Sa Cl B 01-17-2020 16.78 16.87 16.87 16.87 16.87 400 0.54 % NYSE
Blue Apron Holdings Inc 01-17-2020 5.10 5.13 5.14 4.99 5.02 370100 -1.57 % NYSE
Ares Dynamic Credit Allocation 01-17-2020 15.80 15.80 15.85 15.61 15.71 133600 -0.57 % NYSE
Brandywine Realty Trust 01-17-2020 15.76 15.78 15.90 15.74 15.82 1636800 0.38 % NYSE
Blackstone Gso Long Short Credit Fund 01-17-2020 15.98 15.98 16.02 15.88 15.89 49900 -0.56 % NYSE
Banco Santander Chile ADR 01-17-2020 22.55 22.61 22.61 22.29 22.50 335300 -0.22 % NYSE
Cae Inc 01-17-2020 29.80 29.93 29.99 29.59 29.63 225000 -0.57 % NYSE
Cardinal Health 01-17-2020 54.42 54.53 54.64 53.63 53.93 2566300 -0.90 % NYSE
Clearbridge Energy MLP Fund Inc 01-17-2020 11.84 11.87 11.88 11.67 11.69 166600 -1.27 % NYSE
Cf Industries Holdings 01-17-2020 45.89 45.96 46.33 45.47 46.14 2871600 0.54 % NYSE
China Telecom Corp Ltd 01-17-2020 41.27 41.08 41.37 41.06 41.30 57800 0.07 % NYSE
Community Healthcare Trust Inc 01-17-2020 44.59 44.79 45.35 44.74 45.24 74900 1.46 % NYSE
Centene Corp 01-17-2020 65.13 65.07 65.08 63.47 64.54 3428400 -0.91 % NYSE
Showing 1 to 20 records out of 66