• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 04-03-2020 2.31 2.22 2.24 2.13 2.18 28022400 -5.63 % NYSE
American Campus Communities Inc 04-03-2020 26.24 26.07 26.51 24.86 25.88 1576600 -1.37 % NYSE
Allied Capital Corp 04-03-2020 22.56 22.63 22.63 21.60 21.60 15800 -4.26 % NYSE
Aflac Incorporated 04-03-2020 31.83 31.31 32.66 31.30 32.41 4690300 1.82 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 04-03-2020 9.00 9.00 9.94 9.00 9.00 3700 0.00 % NYSE
Arthur J. Gallagher & Company 04-03-2020 78.76 77.60 78.81 74.52 76.26 2491400 -3.17 % NYSE
Embotell Andna Sa Cl B 04-03-2020 13.43 12.88 13.25 12.69 13.25 700 -1.34 % NYSE
Blue Apron Holdings Inc 04-03-2020 12.21 12.01 12.79 11.40 12.03 1205100 -1.47 % NYSE
Ares Dynamic Credit Allocation 04-03-2020 10.12 10.00 10.05 9.60 9.83 171100 -2.87 % NYSE
Brandywine Realty Trust 04-03-2020 9.41 9.30 9.32 8.62 9.17 2322900 -2.55 % NYSE
Blackstone Gso Long Short Credit Fund 04-03-2020 9.92 9.92 9.95 9.75 9.87 136700 -0.50 % NYSE
Banco Santander Chile ADR 04-03-2020 16.51 16.34 16.65 16.01 16.55 778500 0.24 % NYSE
Cae Inc 04-03-2020 11.93 11.98 12.08 10.90 11.21 886500 -6.04 % NYSE
Cardinal Health 04-03-2020 46.42 45.79 47.18 45.58 46.61 2567900 0.41 % NYSE
Clearbridge Energy MLP Fund Inc 04-03-2020 2.20 2.31 2.40 2.07 2.20 1179200 0.00 % NYSE
Cf Industries Holdings 04-03-2020 25.70 26.19 26.36 25.43 25.77 2670200 0.27 % NYSE
China Telecom Corp Ltd 04-03-2020 31.07 32.59 32.65 31.77 32.39 111100 4.25 % NYSE
Community Healthcare Trust Inc 04-03-2020 31.76 31.31 32.13 29.40 30.50 172000 -3.97 % NYSE
Centene Corp 04-03-2020 56.36 55.95 56.75 53.83 54.60 3841400 -3.12 % NYSE
Showing 1 to 20 records out of 66