• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 02-14-2020 3.71 3.74 3.82 3.70 3.79 22475100 2.16 % NYSE
Arca Biopharma Inc 02-14-2020 5.48 5.44 5.53 5.44 5.53 4300 0.91 % NASDAQ
American Campus Communities Inc 02-14-2020 47.49 47.64 47.96 47.59 47.96 377200 0.99 % NYSE
Adamas Pharma 02-14-2020 5.75 5.71 5.79 5.47 5.61 331000 -2.43 % NASDAQ
Allied Capital Corp 02-14-2020 26.94 26.94 26.96 26.93 26.93 3300 -0.04 % NYSE
American Finance Trust Inc Cl A 02-14-2020 13.46 13.48 13.53 13.39 13.41 280800 -0.37 % NASDAQ
Aflac Incorporated 02-14-2020 52.46 52.50 52.82 52.40 52.81 2073400 0.67 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 02-14-2020 25.81 25.81 25.81 25.81 25.81 100 0.00 % NYSE
Arthur J. Gallagher & Company 02-14-2020 108.20 108.21 109.19 108.05 109.16 606400 0.89 % NYSE
Embotell Andna Sa Cl B 02-14-2020 15.27 15.59 15.60 15.16 15.25 8900 -0.13 % NYSE
Altimmune Inc 02-14-2020 1.71 1.70 1.75 1.67 1.74 74300 1.75 % NASDAQ
Amarin Corp Ads 02-14-2020 17.69 17.75 17.89 17.51 17.62 3486300 -0.40 % NASDAQ
Blue Apron Holdings Inc 02-14-2020 3.84 3.78 4.06 3.78 3.91 273300 1.82 % NYSE
Ares Dynamic Credit Allocation 02-14-2020 15.83 15.82 15.85 15.78 15.84 47400 0.06 % NYSE
Audiocodes Ltd 02-14-2020 24.71 24.71 24.72 23.89 24.15 217200 -2.27 % NASDAQ
Bay Commercial Bk CA 02-14-2020 23.11 23.10 23.14 22.69 22.83 22900 -1.21 % NASDAQ
Brandywine Realty Trust 02-14-2020 15.95 15.98 16.18 15.98 16.18 1958100 1.44 % NYSE
Blackstone Gso Long Short Credit Fund 02-14-2020 16.26 16.29 16.40 16.29 16.40 74700 0.86 % NYSE
Blackrock Cptl Invt 02-14-2020 5.04 5.05 5.08 5.03 5.05 167500 0.20 % NASDAQ
Biomerica Inc 02-14-2020 2.77 2.85 2.86 2.80 2.82 18600 1.81 % NASDAQ
Showing 1 to 20 records out of 148