• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 09-18-2019 4.69 4.74 4.77 4.66 4.68 53699300 -0.21 % NYSE
Ambev S.A. 09-18-2019 4.69 4.74 4.77 4.66 4.68 53699300 -0.21 % NYSE
Arca Biopharma Inc 09-18-2019 6.43 5.91 6.13 5.65 5.79 76300 -9.95 % NASDAQ
Arca Biopharma Inc 09-18-2019 6.43 5.91 6.13 5.65 5.79 76300 -9.95 % NASDAQ
American Campus Communities Inc 09-18-2019 46.91 47.59 47.77 46.45 46.90 719000 -0.02 % NYSE
American Campus Communities Inc 09-18-2019 46.91 47.59 47.77 46.45 46.90 719000 -0.02 % NYSE
Adamas Pharma 09-18-2019 6.25 6.30 6.71 6.25 6.64 1030600 6.24 % NASDAQ
Allied Capital Corp 09-18-2019 25.95 26.07 26.28 26.04 26.14 5700 0.73 % NYSE
American Finance Trust Inc Cl A 09-18-2019 13.60 13.73 13.80 13.31 13.32 1030200 -2.06 % NASDAQ
Aflac Incorporated 09-18-2019 51.91 52.44 52.67 52.26 52.61 2235800 1.35 % NYSE
Ashford Hosp D Pfd 09-18-2019 24.95 24.94 25.00 24.87 24.99 7500 0.16 % NYSE
Arthur J. Gallagher & CO 09-18-2019 87.56 89.48 90.24 88.89 89.88 755700 2.65 % NYSE
Embotell Andna Sa Cl B 09-18-2019 18.85 18.92 19.00 18.92 19.00 2300 0.80 % NYSE
Altimmune Inc 09-18-2019 2.22 2.18 2.22 2.10 2.10 97800 -5.41 % NASDAQ
Amarin Corp Ads 09-18-2019 17.25 17.18 17.24 16.78 16.93 3493900 -1.86 % NASDAQ
Blue Apron Holdings Inc 09-18-2019 9.52 10.18 10.79 9.01 9.26 841700 -2.73 % NYSE
Ares Dynamic Credit Allocation 09-18-2019 15.06 14.98 14.99 14.91 14.98 73300 -0.53 % NYSE
Audiocodes Ltd 09-18-2019 20.00 20.24 21.51 20.01 21.18 434900 5.90 % NASDAQ
Bay Commercial Bk CA 09-18-2019 24.13 23.98 24.06 23.14 23.75 38000 -1.57 % NASDAQ
Brandywine Realty Trust 09-18-2019 14.91 14.94 14.97 14.79 14.90 1164400 -0.07 % NYSE
Showing 1 to 20 records out of 156