• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 09-16-2019 6.08 6.06 6.47 6.01 6.43 55400 5.76 % NASDAQ
Arca Biopharma Inc 09-16-2019 6.08 6.06 6.47 6.01 6.43 55400 5.76 % NASDAQ
Adamas Pharma 09-16-2019 6.33 6.33 6.53 6.19 6.25 900700 -1.26 % NASDAQ
American Finance Trust Inc Cl A 09-16-2019 13.36 13.38 13.98 13.30 13.60 1600000 1.80 % NASDAQ
Altimmune Inc 09-16-2019 2.25 2.20 2.29 2.17 2.22 234100 -1.33 % NASDAQ
Amarin Corp Ads 09-16-2019 16.71 16.68 17.27 16.68 17.25 4640300 3.23 % NASDAQ
Audiocodes Ltd 09-16-2019 19.39 19.33 20.57 19.17 20.00 496800 3.15 % NASDAQ
Bay Commercial Bk CA 09-16-2019 23.73 23.60 24.89 23.60 24.13 66700 1.69 % NASDAQ
Blackrock Cptl Invt 09-16-2019 5.17 5.17 5.19 5.11 5.14 329600 -0.58 % NASDAQ
Biomerica Inc 09-16-2019 3.10 3.06 3.25 3.06 3.22 12700 3.87 % NASDAQ
Benefitfocus 09-16-2019 26.24 25.91 26.59 25.91 26.20 181100 -0.15 % NASDAQ
Calamos Cv & High IN 09-16-2019 11.19 11.16 11.20 11.13 11.16 122700 -0.27 % NASDAQ
Victory US Disc Enhd Vol Wtd ETF 09-16-2019 36.50 36.50 36.55 36.50 36.53 4400 0.08 % NASDAQ
Csw Industrials Inc 09-16-2019 71.22 71.04 71.16 70.15 70.86 36100 -0.51 % NASDAQ
Citizens Nrthn Cp 09-16-2019 26.19 26.19 26.44 25.26 26.18 13900 -0.04 % NASDAQ
Elbit Systems Ltd 09-16-2019 157.43 158.79 159.19 157.21 157.74 10500 0.20 % NASDAQ
Brazil Small-Cap Ishares MSCI ETF 09-16-2019 16.97 16.73 16.92 16.65 16.83 56500 -0.82 % NASDAQ
Flexsteel Inds 09-16-2019 16.50 16.41 16.96 16.15 16.61 22300 0.67 % NASDAQ
Dorsey Wright Dynamic Focus 5 ETF FT 09-16-2019 26.77 26.63 26.79 26.63 26.77 222500 0.00 % NASDAQ
Showing 1 to 20 records out of 58