• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 01-21-2020 5.72 5.78 5.96 5.72 5.86 61400 2.45 % NASDAQ
Adamas Pharma 01-21-2020 5.88 5.88 6.13 5.75 5.97 358700 1.53 % NASDAQ
American Finance Trust Inc Cl A 01-21-2020 13.21 13.22 13.49 13.17 13.30 412400 0.68 % NASDAQ
Altimmune Inc 01-21-2020 1.84 1.94 2.20 1.87 2.02 1522500 9.78 % NASDAQ
Amarin Corp Ads 01-21-2020 19.91 20.00 21.82 19.98 21.07 12902100 5.83 % NASDAQ
Audiocodes Ltd 01-21-2020 27.46 27.88 28.56 27.68 28.12 249000 2.40 % NASDAQ
Bay Commercial Bk CA 01-21-2020 22.55 22.52 23.21 22.28 22.71 51600 0.71 % NASDAQ
Blackrock Cptl Invt 01-21-2020 5.04 4.99 5.03 4.97 4.97 264300 -1.39 % NASDAQ
Biomerica Inc 01-21-2020 2.97 2.99 3.03 2.91 2.99 15000 0.67 % NASDAQ
Benefitfocus 01-21-2020 20.89 20.79 20.79 19.88 20.01 191800 -4.21 % NASDAQ
Calamos Cv & High IN 01-21-2020 11.78 11.76 11.83 11.75 11.79 245000 0.08 % NASDAQ
Victory US Disc Enhd Vol Wtd ETF 01-21-2020 39.92 39.63 39.69 39.42 39.45 12300 -1.18 % NASDAQ
Csw Industrials Inc 01-21-2020 80.00 79.54 80.47 79.19 79.37 104300 -0.79 % NASDAQ
Citizens Nrthn Cp 01-21-2020 27.73 27.36 27.68 27.15 27.54 11800 -0.69 % NASDAQ
Elbit Systems Ltd 01-21-2020 156.74 156.50 156.74 155.26 155.71 17600 -0.66 % NASDAQ
Brazil Small-Cap Ishares MSCI ETF 01-21-2020 21.91 22.00 22.00 21.75 21.79 112600 -0.55 % NASDAQ
Flexsteel Inds 01-21-2020 20.17 20.20 20.39 20.03 20.15 18000 -0.10 % NASDAQ
Dorsey Wright Dynamic Focus 5 ETF FT 01-21-2020 28.67 28.56 28.79 28.56 28.71 23100 0.14 % NASDAQ
Global Blood Ther 01-21-2020 83.76 83.73 83.77 81.25 82.07 1313400 -2.02 % NASDAQ
Showing 1 to 20 records out of 55