• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 02-14-2020 23.30 23.25 23.38 23.25 23.38 2000 0.34 % AMEX
Ark Web X.0 ETF 02-14-2020 69.91 70.15 70.67 69.86 70.04 248600 0.19 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 02-14-2020 15.17 15.20 15.21 15.12 15.16 26800 -0.07 % AMEX
Wells Fargo Bus Dev Comp ETN 02-14-2020 20.47 20.50 20.54 20.47 20.48 11800 0.05 % AMEX
Bdc Income Vaneck ETF 02-14-2020 17.12 17.13 17.15 17.05 17.10 57500 -0.12 % AMEX
G-X Founder-Run Companies ETF 02-14-2020 22.02 21.94 22.01 21.94 22.01 400 -0.05 % AMEX
G-X MSCI China Communication Services ETF 02-14-2020 25.89 25.62 25.80 25.30 25.61 3000 -1.08 % AMEX
G-X MSCI China Information Technology ETF 02-14-2020 22.56 22.29 22.29 22.00 22.20 24200 -1.60 % AMEX
Pacer US Cash Cows 100 ETF 02-14-2020 30.98 30.95 31.01 30.79 30.88 20000 -0.32 % AMEX
US Copper 02-14-2020 16.43 16.40 16.40 16.30 16.32 15000 -0.67 % AMEX
Cheniere Energy Partners LP 02-14-2020 36.82 37.20 37.51 36.47 36.64 157900 -0.49 % AMEX
S&P Spin-Off Invesco ETF 02-14-2020 49.88 50.01 50.01 49.79 49.95 3600 0.14 % AMEX
Healthcare Bull 3X Direxion ETF 02-14-2020 77.04 77.35 77.35 76.10 77.28 101400 0.31 % AMEX
DB Base Metals Fund Invesco 02-14-2020 14.28 14.16 14.16 14.11 14.15 36600 -0.91 % AMEX
Direxion Regional Banks Bull 3X 02-14-2020 47.25 47.02 47.20 45.83 46.23 24200 -2.16 % AMEX
Deep Value ETF 02-14-2020 31.95 31.85 31.90 31.78 31.90 15600 -0.16 % AMEX
Wells Fargo Advantage 02-14-2020 8.49 8.50 8.52 8.48 8.50 158800 0.12 % AMEX
Chile Ishares MSCI ETF 02-14-2020 31.07 31.14 31.33 31.00 31.21 209000 0.45 % AMEX
China Small-Cap Ishares MSCI ETF 02-14-2020 41.08 41.08 41.30 40.82 40.96 66200 -0.29 % AMEX
Showing 1 to 20 records out of 100