• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 09-18-2019 24.85 24.20 25.25 24.00 24.59 13800 -1.05 % AMEX
Ark Web X.0 ETF 09-18-2019 51.12 51.21 51.25 50.23 50.86 58400 -0.51 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 09-18-2019 14.65 14.56 14.70 14.56 14.70 35400 0.34 % AMEX
Wells Fargo Bus Dev Comp ETN 09-18-2019 20.12 20.14 20.17 20.08 20.10 56800 -0.10 % AMEX
Bdc Income Vaneck ETF 09-18-2019 16.89 16.87 16.92 16.83 16.89 35400 0.00 % AMEX
G-X Founder-Run Companies ETF 09-18-2019 19.40 19.39 19.39 19.13 19.27 200 -0.67 % AMEX
Chardan Healthcare Acquisition Corp 09-18-2019 10.78 11.10 11.40 11.10 11.40 1100 5.75 % AMEX
G-X MSCI China Communication Services ETF 09-18-2019 23.22 23.11 23.11 23.03 23.03 100 -0.82 % AMEX
G-X MSCI China Communication Services ETF 09-18-2019 23.22 23.11 23.11 23.03 23.03 100 -0.82 % NASDAQ
G-X MSCI China Information Technology ETF 09-18-2019 17.80 17.76 17.76 17.76 17.76 100 -0.22 % AMEX
Pacer US Cash Cows 100 ETF 09-18-2019 29.61 29.36 29.40 29.14 29.38 40400 -0.78 % AMEX
US Copper 09-18-2019 16.56 16.37 16.41 16.32 16.36 11500 -1.21 % AMEX
Cheniere Energy Partners LP 09-18-2019 48.19 48.30 48.45 47.31 47.48 276000 -1.47 % AMEX
S&P Spin-Off Invesco ETF 09-18-2019 48.07 47.41 47.41 46.97 47.30 3900 -1.60 % AMEX
Healthcare Bull 3X Direxion ETF 09-18-2019 52.38 52.50 52.68 51.64 52.55 20500 0.32 % AMEX
DB Base Metals Fund Invesco 09-18-2019 15.06 14.93 14.95 14.88 14.91 29700 -1.00 % AMEX
Direxion Regional Banks Bull 3X 09-18-2019 43.50 40.49 43.11 40.49 42.84 20600 -1.52 % AMEX
Deep Value ETF 09-18-2019 31.89 31.38 31.38 31.05 31.33 55100 -1.76 % AMEX
Wells Fargo Advantage 09-18-2019 8.18 8.18 8.23 8.18 8.22 131400 0.49 % AMEX
Chile Ishares MSCI ETF 09-18-2019 38.20 37.97 38.37 37.80 38.11 125100 -0.24 % AMEX
Showing 1 to 20 records out of 103