• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-21-2020 90.12 89.80 90.15 89.46 89.61 2697300 -0.57 % NYSE
Alcoa Corp 01-21-2020 17.69 17.58 17.62 17.10 17.12 6603300 -3.22 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 01-21-2020 26.46 26.48 26.48 26.42 26.42 1000 -0.15 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 01-21-2020 26.65 26.63 26.63 26.63 26.63 200 -0.08 % NYSE
Arcosa Inc 01-21-2020 46.52 46.21 46.37 45.77 46.14 406500 -0.82 % NYSE
Apollo Tactical Income Fund Inc 01-21-2020 15.40 15.39 15.44 15.35 15.43 44800 0.19 % NYSE
Albany International Corp 01-21-2020 78.39 76.99 78.65 75.38 76.53 359500 -2.37 % NYSE
Applied Industrial Technologies 01-21-2020 67.48 66.99 66.99 66.25 66.48 226200 -1.48 % NYSE
Amtek Inc 01-21-2020 101.78 101.36 101.99 100.87 101.26 1176000 -0.51 % NYSE
Amneal Pharmaceuticals Inc 01-21-2020 5.10 5.14 5.38 5.09 5.32 1624700 4.31 % NYSE
Alpine Total Dynamic Dividend 01-21-2020 9.11 9.10 9.10 9.05 9.06 301100 -0.55 % NYSE
Amphenol Corp 01-21-2020 109.45 108.75 109.74 108.11 108.26 1714000 -1.09 % NYSE
Antero Resources Corp 01-21-2020 2.39 2.35 2.36 2.17 2.21 12324100 -7.53 % NYSE
Athene Holding Ltd 01-21-2020 46.90 46.51 46.72 45.63 45.65 1419500 -2.67 % NYSE
Advent Claymore Convertible Securities 01-21-2020 15.73 15.72 15.72 15.61 15.66 105200 -0.45 % NYSE
Avx Corp 01-21-2020 20.54 20.50 20.50 20.30 20.45 294100 -0.44 % NYSE
Armstrong World Industries Inc 01-21-2020 101.97 101.92 105.27 101.40 104.73 404400 2.71 % NYSE
Azz Inc 01-21-2020 44.07 44.07 44.07 42.99 43.24 481800 -1.88 % NYSE
Blackberry Ltd 01-21-2020 6.73 6.69 6.70 6.58 6.58 3229900 -2.23 % NYSE
Banco Bradesco S.A. 01-21-2020 8.44 8.17 8.21 7.92 7.92 31816000 -6.16 % NYSE
Showing 1 to 20 records out of 207