• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-16-2019 77.90 77.32 77.43 76.46 77.15 2858400 -0.96 % NYSE
Agilent Technologies 09-16-2019 77.90 77.32 77.43 76.46 77.15 2858400 -0.96 % NYSE
Alcoa Corp 09-16-2019 22.89 22.56 22.87 22.38 22.56 2864400 -1.44 % NYSE
Alcoa Corp 09-16-2019 22.89 22.56 22.87 22.38 22.56 2864400 -1.44 % NYSE
Arbor Realty Trust Inc 09-16-2019 26.12 26.01 26.01 26.00 26.00 1600 -0.46 % NYSE
Arbor Realty Trust Inc 09-16-2019 26.12 26.01 26.01 26.00 26.00 1600 -0.46 % NYSE
Arbor Realty Trust 09-16-2019 26.35 26.35 26.37 26.35 26.37 500 0.08 % NYSE
Arbor Realty Trust 09-16-2019 26.35 26.35 26.37 26.35 26.37 500 0.08 % NYSE
Arcosa Inc 09-16-2019 34.93 34.75 35.00 34.46 34.64 213700 -0.83 % NYSE
Arcosa Inc 09-16-2019 34.93 34.75 35.00 34.46 34.64 213700 -0.83 % NYSE
Apollo Tactical Income Fund Inc 09-16-2019 15.16 15.06 15.15 14.96 15.07 13700 -0.59 % NYSE
Albany International Corp 09-16-2019 89.64 89.02 90.08 87.24 87.49 163400 -2.40 % NYSE
Applied Industrial Technologies 09-16-2019 57.25 57.02 58.42 56.94 56.98 229800 -0.47 % NYSE
Amtek Inc 09-16-2019 90.70 90.28 91.02 90.19 90.86 1418500 0.18 % NYSE
Amneal Pharmaceuticals Inc 09-16-2019 3.49 3.46 3.50 3.33 3.34 1869500 -4.30 % NYSE
Alpine Total Dynamic Dividend 09-16-2019 8.37 8.36 8.37 8.31 8.34 276400 -0.36 % NYSE
Amphenol Corp 09-16-2019 94.71 94.44 95.95 94.22 95.05 1830400 0.36 % NYSE
Antero Resources Corp 09-16-2019 3.61 3.99 4.38 3.87 4.30 21584500 19.11 % NYSE
Athene Holding Ltd 09-16-2019 42.55 41.97 42.86 41.90 42.83 1258000 0.66 % NYSE
Advent Claymore Convertible Securities 09-16-2019 14.54 14.52 14.58 14.51 14.52 133000 -0.14 % NYSE
Showing 1 to 20 records out of 214