• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-16-2019 77.90 77.32 77.43 76.46 77.15 2858400 -0.96 % NYSE
Agilent Technologies 09-16-2019 77.90 77.32 77.43 76.46 77.15 2858400 -0.96 % NYSE
Alcoa Corp 09-16-2019 22.89 22.56 22.87 22.38 22.56 2864400 -1.44 % NYSE
Alcoa Corp 09-16-2019 22.89 22.56 22.87 22.38 22.56 2864400 -1.44 % NYSE
Apple Inc 09-16-2019 218.75 217.73 220.13 217.56 219.90 21092500 0.53 % NASDAQ
Apple Inc 09-16-2019 218.75 217.73 220.13 217.56 219.90 21092500 0.53 % NASDAQ
Arbor Realty Trust Inc 09-16-2019 26.12 26.01 26.01 26.00 26.00 1600 -0.46 % NYSE
Arbor Realty Trust Inc 09-16-2019 26.12 26.01 26.01 26.00 26.00 1600 -0.46 % NYSE
Arbor Realty Trust 09-16-2019 26.35 26.35 26.37 26.35 26.37 500 0.08 % NYSE
Arbor Realty Trust 09-16-2019 26.35 26.35 26.37 26.35 26.37 500 0.08 % NYSE
Arbutus Biopharma Cp 09-16-2019 1.67 1.65 1.72 1.62 1.69 63700 1.20 % NASDAQ
Arbutus Biopharma Cp 09-16-2019 1.67 1.65 1.72 1.62 1.69 63700 1.20 % NASDAQ
Arcosa Inc 09-16-2019 34.93 34.75 35.00 34.46 34.64 213700 -0.83 % NYSE
Arcosa Inc 09-16-2019 34.93 34.75 35.00 34.46 34.64 213700 -0.83 % NYSE
Acacia Communica 09-16-2019 64.29 64.20 65.31 64.06 65.23 417500 1.46 % NASDAQ
Acacia Communica 09-16-2019 64.29 64.20 65.31 64.06 65.23 417500 1.46 % NASDAQ
Aeglea Biothera 09-16-2019 8.50 8.40 8.78 8.28 8.72 118400 2.59 % NASDAQ
Apollo Tactical Income Fund Inc 09-16-2019 15.16 15.06 15.15 14.96 15.07 13700 -0.59 % NYSE
Aimmune Therap 09-16-2019 24.67 26.68 26.81 22.93 23.22 6644000 -5.88 % NASDAQ
Albany International Corp 09-16-2019 89.64 89.02 90.08 87.24 87.49 163400 -2.40 % NYSE
Showing 1 to 20 records out of 538