• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-21-2020 90.12 89.80 90.15 89.46 89.61 2697300 -0.57 % NYSE
Alcoa Corp 01-21-2020 17.69 17.58 17.62 17.10 17.12 6603300 -3.22 % NYSE
Apple Inc 01-21-2020 318.73 317.19 319.02 316.00 316.57 27710800 -0.68 % NASDAQ
Arbor Rlty TR Inc [Abr/Pa] 01-21-2020 26.46 26.48 26.48 26.42 26.42 1000 -0.15 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 01-21-2020 26.65 26.63 26.63 26.63 26.63 200 -0.08 % NYSE
Arbutus Biopharma Cp 01-21-2020 3.07 3.09 3.24 3.06 3.11 548800 1.30 % NASDAQ
Arcosa Inc 01-21-2020 46.52 46.21 46.37 45.77 46.14 406500 -0.82 % NYSE
Acacia Communica 01-21-2020 68.66 68.60 68.65 68.47 68.57 408100 -0.13 % NASDAQ
Aeglea Biothera 01-21-2020 7.94 7.95 7.95 7.80 7.84 43200 -1.26 % NASDAQ
Apollo Tactical Income Fund Inc 01-21-2020 15.40 15.39 15.44 15.35 15.43 44800 0.19 % NYSE
Aimmune Therap 01-21-2020 34.92 35.04 35.11 32.88 33.08 1384700 -5.27 % NASDAQ
Albany International Corp 01-21-2020 78.39 76.99 78.65 75.38 76.53 359500 -2.37 % NYSE
Ashford Inc 01-21-2020 23.11 23.05 23.47 23.05 23.47 7600 1.56 % AMEX
Applied Industrial Technologies 01-21-2020 67.48 66.99 66.99 66.25 66.48 226200 -1.48 % NYSE
Albireo Pharma Inc 01-21-2020 24.97 24.85 25.14 24.16 24.67 59800 -1.20 % NASDAQ
Ambac Financial Group 01-21-2020 10.16 9.65 10.34 9.30 9.87 10700 -2.85 % NASDAQ
Amtek Inc 01-21-2020 101.78 101.36 101.99 100.87 101.26 1176000 -0.51 % NYSE
Amneal Pharmaceuticals Inc 01-21-2020 5.10 5.14 5.38 5.09 5.32 1624700 4.31 % NYSE
Amazon.com Inc 01-21-2020 1864.72 1865.00 1894.27 1860.00 1892.00 3707700 1.46 % NASDAQ
Alpine Total Dynamic Dividend 01-21-2020 9.11 9.10 9.10 9.05 9.06 301100 -0.55 % NYSE
Showing 1 to 20 records out of 519