• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 02-14-2020 324.87 324.74 325.98 322.85 324.95 20028400 0.02 % NASDAQ
Arbutus Biopharma Cp 02-14-2020 3.28 3.32 3.43 3.28 3.35 1256300 2.13 % NASDAQ
Acacia Communica 02-14-2020 68.72 68.69 68.86 68.66 68.82 159800 0.15 % NASDAQ
Aeglea Biothera 02-14-2020 8.36 8.28 8.47 8.11 8.15 26500 -2.51 % NASDAQ
Aimmune Therap 02-14-2020 28.30 28.30 28.38 27.55 27.97 1041000 -1.17 % NASDAQ
Albireo Pharma Inc 02-14-2020 24.69 24.68 25.13 24.60 24.74 74100 0.20 % NASDAQ
Amazon.com Inc 02-14-2020 2149.87 2155.68 2159.03 2125.89 2134.87 2606100 -0.70 % NASDAQ
Apogee Entrpr Inc 02-14-2020 33.92 33.95 34.24 33.74 33.92 127800 0.00 % NASDAQ
Astec Inds Inc 02-14-2020 45.97 45.87 46.07 45.05 45.24 60800 -1.59 % NASDAQ
Air Transport 02-14-2020 21.43 21.40 21.78 21.30 21.58 283800 0.70 % NASDAQ
Bel Fuse Inc Cl B 02-14-2020 17.30 17.49 17.49 16.92 17.03 15500 -1.56 % NASDAQ
Brighthouse Financial Inc 02-14-2020 45.98 46.99 47.15 46.40 46.65 1278700 1.46 % NASDAQ
Blueknight Srs A Uts 02-14-2020 5.30 5.33 5.33 5.30 5.32 8300 0.38 % NASDAQ
Boston Pvt Finl Hldg 02-14-2020 11.78 11.78 11.80 11.58 11.64 241800 -1.19 % NASDAQ
Berry Pete Corp 02-14-2020 7.69 7.75 7.75 7.24 7.28 599000 -5.33 % NASDAQ
Bassett Furniture 02-14-2020 10.99 11.00 11.07 10.64 10.71 37700 -2.55 % NASDAQ
Legg Clearbridge All Cap Growth ETF 02-14-2020 36.65 36.63 36.76 36.48 36.60 6800 -0.14 % NASDAQ
Calamp Corp 02-14-2020 10.35 10.30 10.37 10.12 10.37 226700 0.19 % NASDAQ
Showing 1 to 20 records out of 212