• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 09-18-2019 219.90 221.06 222.85 219.44 222.77 25503700 1.31 % NASDAQ
Apple Inc 09-18-2019 219.90 221.06 222.85 219.44 222.77 25503700 1.31 % NASDAQ
Arbutus Biopharma Cp 09-18-2019 1.69 1.65 1.66 1.60 1.60 173800 -5.33 % NASDAQ
Arbutus Biopharma Cp 09-18-2019 1.69 1.65 1.66 1.60 1.60 173800 -5.33 % NASDAQ
Acacia Communica 09-18-2019 65.23 64.62 64.85 64.23 64.51 154200 -1.10 % NASDAQ
Acacia Communica 09-18-2019 65.23 64.62 64.85 64.23 64.51 154200 -1.10 % NASDAQ
Aeglea Biothera 09-18-2019 8.72 8.82 8.82 8.55 8.67 43300 -0.57 % NASDAQ
Aimmune Therap 09-18-2019 23.22 22.67 22.94 22.33 22.77 1097900 -1.94 % NASDAQ
Albireo Pharma Inc 09-18-2019 25.77 25.48 25.48 24.60 24.91 33600 -3.34 % NASDAQ
Ambac Financial Grp 09-18-2019 8.70 8.90 9.50 8.86 9.24 21200 6.21 % NASDAQ
Amazon.com Inc 09-18-2019 1807.84 1817.04 1822.06 1795.50 1817.46 2512400 0.53 % NASDAQ
Apogee Entrpr Inc 09-18-2019 41.24 45.86 46.38 41.22 41.99 450000 1.82 % NASDAQ
Astec Inds Inc 09-18-2019 32.54 32.22 32.55 31.79 32.29 149600 -0.77 % NASDAQ
Ata Inc ADR 09-18-2019 1.81 1.81 1.84 1.80 1.80 10000 -0.55 % NASDAQ
Air Transport 09-18-2019 22.10 21.44 21.93 20.97 21.91 296700 -0.86 % NASDAQ
Bel Fuse Inc Cl B 09-18-2019 14.73 14.85 15.17 14.25 14.68 75500 -0.34 % NASDAQ
Brighthouse Financial Inc 09-18-2019 39.82 39.67 40.14 38.67 40.05 1230300 0.58 % NASDAQ
Blueknight Srs A Uts 09-18-2019 5.50 5.48 5.57 5.46 5.51 8100 0.18 % NASDAQ
Boston Pvt Finl Hldg 09-18-2019 12.08 11.87 11.95 11.73 11.89 637800 -1.57 % NASDAQ
Showing 1 to 20 records out of 221