• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Capital One Financial Corp Pfd 09-20-2019 26.49 26.55 26.57 26.43 26.56 20300 0.26 % NYSE
Homeowners Choice 09-20-2019 42.03 42.00 42.64 41.52 42.10 129100 0.17 % NYSE
MFA Financial Inc 09-20-2019 7.46 7.48 7.53 7.46 7.46 4064400 0.00 % NYSE
Morgan Stanley Dep Shs Repstg 1/1000Th Sh Non-Cu 09-20-2019 27.48 27.54 27.69 27.46 27.61 38800 0.47 % NYSE
Annaly Capital Management Inc 09-20-2019 25.43 25.39 25.54 25.39 25.39 66500 -0.16 % NYSE
Invitae Corp 09-20-2019 21.14 21.11 21.77 20.98 21.64 1857600 2.37 % NYSE
Pplus Trust 09-20-2019 20.85 20.42 20.42 20.42 20.42 800 -2.06 % NYSE
Regions Financial Corp 09-20-2019 27.55 27.66 27.68 27.44 27.62 16900 0.25 % NYSE
Wells Fargo & Company Depositar 09-20-2019 25.85 25.85 25.88 25.80 25.82 309900 -0.12 % NYSE
Wns Ltd 09-20-2019 59.77 60.14 60.94 59.75 60.64 165800 1.46 % NYSE
Showing 1 to 10 records out of 10