• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Capital One Financial Corp [Cof/Ph] 02-25-2020 26.33 26.45 26.46 26.00 26.07 40800 -0.99 % NYSE
Homeowners Choice 02-25-2020 45.46 45.51 46.41 44.50 45.12 20800 -0.75 % NYSE
MFA Financial Inc 02-25-2020 7.75 7.77 7.78 7.53 7.58 7125000 -2.19 % NYSE
Morgan Stanley [Ms/Pk] 02-25-2020 28.48 28.58 28.58 28.17 28.20 91600 -0.98 % NYSE
Annaly Cap Mgmt Inc [Nly/Pd] 02-25-2020 25.80 25.89 25.94 25.80 25.80 59300 0.00 % NYSE
Invitae Corp 02-25-2020 22.10 22.95 22.95 20.78 21.14 3638200 -4.34 % NYSE
Pplus Trust 02-25-2020 23.00 23.00 23.10 22.95 22.95 10000 -0.22 % NYSE
Regions Financial Corp [Rf/Pb] 02-25-2020 28.01 28.17 28.29 27.75 28.07 60700 0.21 % NYSE
Wells Fargo & Company [Wfc/Pv] 02-25-2020 25.94 25.99 26.02 25.89 25.93 126600 -0.04 % NYSE
Wns Ltd 02-25-2020 71.83 71.92 72.10 68.53 68.96 212200 -4.00 % NYSE
Showing 1 to 10 records out of 10