• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avino Silver & Gold 02-14-2020 0.51 0.51 0.52 0.50 0.50 196000 -1.96 % AMEX
Bridgford Foods Cp 02-14-2020 21.23 20.81 21.70 20.81 21.70 1000 2.21 % NASDAQ
Cocrystal Pharma Inc 02-14-2020 0.54 0.54 0.55 0.51 0.53 366300 -1.85 % NASDAQ
Capital One Financial Corp [Cof/Ph] 02-14-2020 27.01 27.02 27.05 26.94 27.02 14800 0.04 % NYSE
Caesarstone Sdot-Yam 02-14-2020 11.62 11.72 12.26 11.65 11.65 188100 0.26 % NASDAQ
BMO Rex Microsectors Fang Index -3X Inverse Lev 02-14-2020 6.07 6.04 6.05 5.86 6.00 547500 -1.15 % AMEX
Swiss Franc Trust Currencyshares Invesco 02-14-2020 93.99 93.82 93.88 93.73 93.74 23400 -0.27 % AMEX
Homeowners Choice 02-14-2020 46.43 46.50 48.14 46.50 48.08 42300 3.55 % NYSE
MFA Financial Inc 02-14-2020 7.76 7.77 7.88 7.76 7.88 4139200 1.55 % NYSE
Morgan Stanley [Ms/Pk] 02-14-2020 28.99 29.03 29.14 29.00 29.14 30400 0.52 % NYSE
Annaly Cap Mgmt Inc [Nly/Pd] 02-14-2020 25.90 25.91 25.98 25.91 25.93 17900 0.12 % NYSE
Invitae Corp 02-14-2020 26.25 26.69 27.32 26.14 27.04 3431900 3.01 % NYSE
Ptc Therapeutics 02-14-2020 56.77 56.83 58.44 56.63 57.75 554800 1.73 % NASDAQ
Regions Financial Corp [Rf/Pb] 02-14-2020 28.90 28.97 28.99 28.87 28.92 17100 0.07 % NYSE
T-Mobile US 02-14-2020 95.14 95.26 96.61 95.02 96.48 3045800 1.41 % NASDAQ
Village Farms Intl 02-14-2020 4.74 4.92 5.28 4.83 5.27 2685500 11.18 % NASDAQ
Wells Fargo & Company [Wfc/Pv] 02-14-2020 26.12 26.09 26.17 26.09 26.10 41200 -0.08 % NYSE
Wns Ltd 02-14-2020 73.13 73.30 75.30 73.30 75.16 241700 2.78 % NYSE
Showing 1 to 19 records out of 19