• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avino Silver & Gold 09-18-2019 0.62 0.63 0.63 0.60 0.61 351600 -1.61 % AMEX
Bridgford Foods Cp 09-18-2019 34.68 34.52 34.97 33.65 34.62 10400 -0.17 % NASDAQ
Cocrystal Pharma Inc 09-18-2019 1.83 1.95 2.15 1.95 2.00 1200 9.29 % NASDAQ
Capital One Financial Corp Pfd 09-18-2019 26.34 26.45 26.50 26.41 26.48 20600 0.53 % NYSE
Caesarstone Sdot-Yam 09-18-2019 16.62 16.67 16.67 15.95 16.39 159000 -1.38 % NASDAQ
BMO Rex Microsectors Fang Index -3X Inverse Lev 09-18-2019 19.10 18.75 19.50 18.75 18.90 73500 -1.05 % AMEX
Swiss Franc Trust Currencyshares Invesco 09-18-2019 93.11 92.89 92.98 92.65 92.73 23300 -0.41 % AMEX
Homeowners Choice 09-18-2019 42.74 42.57 42.91 41.50 42.19 61300 -1.29 % NYSE
MFA Financial Inc 09-18-2019 7.40 7.40 7.44 7.36 7.40 1961800 0.00 % NYSE
Morgan Stanley Dep Shs Repstg 1/1000Th Sh Non-Cu 09-18-2019 27.14 27.21 27.43 27.21 27.39 90900 0.92 % NYSE
Annaly Capital Management Inc 09-18-2019 25.37 25.37 25.42 25.35 25.39 35200 0.08 % NYSE
Invitae Corp 09-18-2019 21.79 21.56 21.87 20.84 21.41 1349100 -1.74 % NYSE
Ptc Therapeutics 09-18-2019 42.97 39.53 39.55 37.76 38.43 5775800 -10.57 % NASDAQ
Regions Financial Corp 09-18-2019 27.22 27.45 27.59 27.44 27.57 33200 1.29 % NYSE
T-Mobile US 09-18-2019 79.56 80.21 80.55 79.58 80.12 2202500 0.70 % NASDAQ
Village Farms Intl 09-18-2019 10.90 11.04 11.11 10.40 10.52 532400 -3.49 % NASDAQ
Wells Fargo & Company Depositar 09-18-2019 25.83 25.87 25.89 25.78 25.89 188800 0.23 % NYSE
Showing 1 to 20 records out of 21