• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bridgford Foods Cp 02-25-2020 19.00 19.00 19.14 18.95 19.14 1100 0.74 % NASDAQ
Cocrystal Pharma Inc 02-25-2020 1.33 2.39 2.50 1.59 2.19 74743300 64.66 % NASDAQ
Caesarstone Sdot-Yam 02-25-2020 11.84 11.84 12.06 11.26 11.32 215300 -4.39 % NASDAQ
Ptc Therapeutics 02-25-2020 54.89 55.33 55.87 52.15 52.82 917500 -3.77 % NASDAQ
T-Mobile US 02-25-2020 96.37 96.56 97.00 94.45 94.58 5117400 -1.86 % NASDAQ
Village Farms Intl 02-25-2020 4.51 4.55 4.58 4.16 4.20 833100 -6.87 % NASDAQ
Showing 1 to 6 records out of 6