• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bridgford Foods Cp 09-20-2019 35.00 34.75 35.00 34.51 34.90 16300 -0.29 % NASDAQ
Cocrystal Pharma Inc 09-20-2019 2.01 2.06 2.29 2.02 2.14 14500 6.47 % NASDAQ
Caesarstone Sdot-Yam 09-20-2019 16.73 16.74 16.92 16.40 16.56 177500 -1.02 % NASDAQ
Ptc Therapeutics 09-20-2019 39.00 38.96 39.71 38.52 38.97 1763800 -0.08 % NASDAQ
T-Mobile US 09-20-2019 81.00 80.56 80.85 79.08 80.59 7207900 -0.51 % NASDAQ
Village Farms Intl 09-20-2019 10.63 10.74 10.81 10.40 10.40 497300 -2.16 % NASDAQ
Showing 1 to 8 records out of 8