• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Doubleline Value Equity ETF 09-20-2019 70.92 71.02 71.02 70.69 70.69 1400 -0.32 % AMEX
Reality Divcon Dividend Defender ETF 09-20-2019 30.31 30.33 30.33 30.18 30.18 1000 -0.43 % AMEX
Dgse Companies Inc 09-20-2019 1.25 1.27 1.27 1.11 1.17 67900 -6.40 % AMEX
Emrg Mkts Internet and Ecommerce Etc 09-20-2019 32.99 33.19 33.22 32.68 32.79 21400 -0.61 % AMEX
Water ETF FT 09-20-2019 56.48 56.61 56.64 56.00 56.15 12900 -0.58 % AMEX
Eagle Capital Growth Fund 09-20-2019 8.14 8.09 8.24 8.09 8.24 1800 1.23 % AMEX
Purefunds ISE Mobile Payments ETF 09-20-2019 47.90 47.96 47.96 47.11 47.27 222400 -1.32 % AMEX
High Yield Bond ETF SPDR 09-20-2019 109.02 109.08 109.20 108.99 109.15 4952300 0.12 % AMEX
Neuberger Berman High Yield Strategies 09-20-2019 12.00 11.98 12.01 11.98 12.01 43200 0.08 % AMEX
Dynamic Retail Invesco ETF 09-20-2019 38.82 38.86 39.03 38.83 38.83 500 0.03 % AMEX
Dynamic Semiconductors Invesco ETF 09-20-2019 59.67 59.51 59.66 58.52 58.82 52700 -1.42 % AMEX
Nationwide Risk-Based U.S. Equity ETF 09-20-2019 29.85 29.84 29.84 29.84 29.84 100 -0.03 % AMEX
Tortoise Digital Payments Infrastructure Fund 09-20-2019 31.31 31.52 31.52 31.26 31.26 1200 -0.16 % AMEX
US Natural Gas Fund 09-20-2019 22.07 22.19 22.20 21.66 21.91 1403900 -0.72 % AMEX
Broad USD High Yield Corp Bond Ishares ETF 09-20-2019 41.02 41.08 41.10 41.01 41.05 187400 0.07 % AMEX
S&P Homebuilders SPDR 09-20-2019 43.34 43.30 43.48 42.98 43.07 1978600 -0.62 % AMEX
Showing 1 to 16 records out of 16