• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Doubleline Value Equity ETF 02-25-2020 73.35 72.57 72.57 71.23 71.23 3100 -2.89 % AMEX
Reality Divcon Dividend Defender ETF 02-25-2020 32.84 32.78 32.78 32.36 32.36 300 -1.46 % AMEX
Emrg Mkts Internet and Ecommerce Etc 02-25-2020 35.90 36.55 36.74 35.52 35.52 151300 -1.06 % AMEX
Water ETF FT 02-25-2020 61.69 61.95 61.95 59.66 59.79 154700 -3.08 % AMEX
Eagle Capital Growth Fund 02-25-2020 7.88 7.93 7.93 7.75 7.75 2900 -1.65 % AMEX
Purefunds ISE Mobile Payments ETF 02-25-2020 51.90 52.01 52.09 49.80 49.90 535300 -3.85 % AMEX
High Yield Bond ETF SPDR 02-25-2020 108.89 109.32 109.34 107.96 108.03 23056400 -0.79 % AMEX
Neuberger Berman High Yield Strategies 02-25-2020 12.39 12.53 12.53 12.02 12.14 99900 -2.02 % AMEX
Dynamic Semiconductors Invesco ETF 02-25-2020 66.53 67.22 67.22 64.11 64.30 48200 -3.35 % AMEX
Nationwide Risk-Based U.S. Equity ETF 02-25-2020 31.17 30.26 30.26 30.26 30.26 0 -2.92 % AMEX
Tortoise Digital Payments Infrastructure Fund 02-25-2020 33.53 33.59 33.66 31.82 32.12 14900 -4.21 % AMEX
US Natural Gas Fund 02-25-2020 14.36 14.48 14.52 14.24 14.28 4433600 -0.56 % AMEX
Broad USD High Yield Corp Bond Ishares ETF 02-25-2020 40.97 41.14 41.15 40.62 40.63 4047000 -0.83 % AMEX
S&P Homebuilders SPDR 02-25-2020 47.76 48.03 48.03 45.96 46.07 2844500 -3.54 % AMEX
Showing 1 to 16 records out of 16