• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Realty Trust 09-16-2019 28.52 28.50 28.73 28.40 28.41 418400 -0.39 % NYSE
Boeing Company 09-16-2019 379.76 378.14 381.63 375.00 378.85 3013800 -0.24 % NYSE
BB&T Corp 09-16-2019 25.25 25.22 25.43 25.22 25.35 19700 0.40 % NYSE
Becton Dickinson & CO 09-16-2019 63.61 63.29 63.43 63.22 63.31 125800 -0.47 % NYSE
Buckle Inc 09-16-2019 20.38 20.26 20.82 20.10 20.46 529200 0.39 % NYSE
Caleres Inc 09-16-2019 22.22 22.37 23.32 22.33 22.84 619200 2.79 % NYSE
Crescent Pt Energy 09-16-2019 4.29 4.62 4.76 4.58 4.72 6370500 10.02 % NYSE
Emergent Biosolutions 09-16-2019 52.00 51.66 53.44 51.59 53.14 793300 2.19 % NYSE
Eaton Vance High Income 2021 Ta 09-16-2019 9.84 9.84 9.87 9.81 9.85 36600 0.10 % NYSE
Horizon Global Corp Comm 09-16-2019 4.29 4.25 4.32 4.16 4.24 113900 -1.17 % NYSE
Lydall Inc 09-16-2019 26.64 26.49 26.67 25.77 25.90 86300 -2.78 % NYSE
Morgan Stanley 6.625% 09-16-2019 25.73 25.73 25.80 25.70 25.79 34700 0.23 % NYSE
MSCI Inc 09-16-2019 229.64 227.57 230.27 227.23 230.00 573300 0.16 % NYSE
Seaspan Corp Fixed/Fltg Perp Pfd Ser I 09-16-2019 25.51 25.52 25.75 25.50 25.75 6500 0.94 % NYSE
Teekay Lng Partners LP 09-16-2019 16.20 16.30 16.66 16.08 16.16 269700 -0.25 % NYSE
TJX Companies 09-16-2019 56.58 55.23 56.44 55.08 55.43 6355800 -2.03 % NYSE
Williams-Sonoma 09-16-2019 67.99 67.56 68.18 67.10 67.37 511400 -0.91 % NYSE
Yum China Holdings Inc 09-16-2019 46.60 46.37 46.78 45.99 46.53 785900 -0.15 % NYSE
Showing 1 to 20 records out of 20