• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Realty Trust 04-03-2020 10.44 10.36 10.73 10.05 10.44 1524500 0.00 % NYSE
Boeing Company 04-03-2020 123.27 124.00 131.29 122.50 124.52 37347300 1.01 % NYSE
Becton Dickinson & Company 04-03-2020 55.60 54.55 55.58 53.49 53.85 559100 -3.15 % NYSE
Buckle Inc 04-03-2020 13.22 13.14 13.75 12.78 13.36 911800 1.06 % NYSE
Caleres Inc 04-03-2020 3.58 3.68 3.82 3.21 3.37 1334400 -5.87 % NYSE
Crescent Pt Energy 04-03-2020 0.72 1.06 1.16 0.88 1.01 6838400 40.28 % NYSE
Emergent Biosolutions 04-03-2020 54.33 56.13 58.77 55.90 57.66 363000 6.13 % NYSE
Eaton Vance High Income 2021 Ta 04-03-2020 8.58 8.70 8.79 8.52 8.61 54100 0.35 % NYSE
Far Point Acquisition Cl A WT 04-03-2020 0.50 0.49 0.55 0.47 0.47 18200 -6.00 % NYSE
Horizon Global Corp Comm 04-03-2020 1.84 1.82 2.09 1.81 2.05 37800 11.41 % NYSE
Lydall Inc 04-03-2020 5.84 6.21 6.49 5.94 6.17 166400 5.65 % NYSE
MSCI Inc 04-03-2020 271.28 283.05 286.60 270.02 270.61 841300 -0.25 % NYSE
Teekay Lng Partners LP 04-03-2020 9.79 9.35 9.60 8.86 9.00 383300 -8.07 % NYSE
TJX Companies 04-03-2020 47.81 43.25 43.34 40.72 40.96 12141200 -14.33 % NYSE
Williams-Sonoma 04-03-2020 42.52 37.97 39.07 37.48 38.19 1310700 -10.18 % NYSE
Yum China Holdings Inc 04-03-2020 42.63 42.00 42.18 40.50 41.29 2830400 -3.14 % NYSE
Showing 1 to 19 records out of 19