• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Realty Trust 01-17-2020 25.47 25.60 25.73 25.46 25.48 441500 0.04 % NYSE
Boeing Company 01-17-2020 332.00 332.39 332.50 323.00 324.15 11061700 -2.36 % NYSE
Becton Dickinson & Company 01-17-2020 65.78 65.78 66.60 65.67 65.99 456000 0.32 % NYSE
Buckle Inc 01-17-2020 25.27 25.42 25.59 25.02 25.38 390800 0.44 % NYSE
Caleres Inc 01-17-2020 21.97 22.09 22.09 21.52 21.79 242600 -0.82 % NYSE
Crescent Pt Energy 01-17-2020 4.28 4.29 4.31 4.16 4.20 1184900 -1.87 % NYSE
Emergent Biosolutions 01-17-2020 56.04 56.04 56.06 55.27 55.56 254800 -0.86 % NYSE
Eaton Vance High Income 2021 Ta 01-17-2020 10.06 10.06 10.08 10.02 10.08 102400 0.20 % NYSE
Far Point Acquisition Cl A WT 01-17-2020 2.50 2.55 2.68 2.35 2.35 145100 -6.00 % NYSE
Horizon Global Corp Comm 01-17-2020 3.41 3.43 3.48 3.42 3.45 5800 1.17 % NYSE
Lydall Inc 01-17-2020 22.44 22.63 22.82 22.22 22.34 66700 -0.45 % NYSE
MSCI Inc 01-17-2020 277.29 279.26 279.93 276.37 279.07 452800 0.64 % NYSE
Seaspan Corp [Ssw/Pi] 01-17-2020 26.95 26.98 27.28 26.98 27.28 6400 1.22 % NYSE
Teekay Lng Partners LP 01-17-2020 14.99 15.03 15.03 14.70 14.72 385900 -1.80 % NYSE
TJX Companies 01-17-2020 62.81 62.82 62.98 62.46 62.68 5382300 -0.21 % NYSE
Williams-Sonoma 01-17-2020 76.52 76.67 77.00 76.43 76.59 535100 0.09 % NYSE
Yum China Holdings Inc 01-17-2020 49.63 50.00 50.60 49.77 49.85 1896800 0.44 % NYSE
Showing 1 to 19 records out of 19