• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Realty Trust 09-20-2019 28.65 28.73 29.04 28.61 28.70 817700 0.17 % NYSE
Boeing Company 09-20-2019 384.44 384.11 384.73 377.92 379.39 6852300 -1.31 % NYSE
BB&T Corp 09-20-2019 25.43 25.40 25.47 25.40 25.43 14400 0.00 % NYSE
Becton Dickinson & CO 09-20-2019 62.61 62.71 62.71 62.00 62.14 150000 -0.75 % NYSE
Buckle Inc 09-20-2019 19.85 19.77 20.12 19.45 19.45 668800 -2.02 % NYSE
Caleres Inc 09-20-2019 21.75 21.70 22.37 21.45 21.63 1006800 -0.55 % NYSE
China Jojo Drugstore 09-20-2019 1.24 1.25 1.25 1.18 1.20 169200 -3.23 % NASDAQ
Crescent Pt Energy 09-20-2019 4.62 4.65 4.75 4.62 4.68 3997700 1.30 % NYSE
Advisorshares Doubleline Value Equity ETF 09-20-2019 70.92 71.02 71.02 70.69 70.69 1400 -0.32 % AMEX
Reality Divcon Dividend Defender ETF 09-20-2019 30.31 30.33 30.33 30.18 30.18 1000 -0.43 % AMEX
Dgse Companies Inc 09-20-2019 1.25 1.27 1.27 1.11 1.17 67900 -6.40 % AMEX
Emergent Biosolutions 09-20-2019 52.05 52.09 53.55 49.81 51.06 2485900 -1.90 % NYSE
Eaton Vance High Income 2021 Ta 09-20-2019 9.87 9.90 9.95 9.86 9.91 41900 0.41 % NYSE
Emrg Mkts Internet and Ecommerce Etc 09-20-2019 32.99 33.19 33.22 32.68 32.79 21400 -0.61 % AMEX
Water ETF FT 09-20-2019 56.48 56.61 56.64 56.00 56.15 12900 -0.58 % AMEX
Arcimoto Inc 09-20-2019 3.35 3.52 3.53 3.29 3.29 77000 -1.79 % NASDAQ
Showing 1 to 20 records out of 54