• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Realty Trust 02-25-2020 25.26 25.26 25.32 24.50 24.69 621100 -2.26 % NYSE
Boeing Company 02-25-2020 317.90 318.26 320.64 303.63 304.14 8052500 -4.33 % NYSE
Becton Dickinson & Company 02-25-2020 59.75 59.93 60.37 58.04 58.55 1101600 -2.01 % NYSE
Buckle Inc 02-25-2020 24.12 24.32 24.32 23.11 23.17 518600 -3.94 % NYSE
Caleres Inc 02-25-2020 12.55 12.50 12.50 11.58 11.92 449700 -5.02 % NYSE
China Jojo Drugstore 02-25-2020 1.80 1.84 1.85 1.68 1.73 696000 -3.89 % NASDAQ
Crescent Pt Energy 02-25-2020 3.08 3.08 3.09 2.83 2.87 3849600 -6.82 % NYSE
Advisorshares Doubleline Value Equity ETF 02-25-2020 73.35 72.57 72.57 71.23 71.23 3100 -2.89 % AMEX
Reality Divcon Dividend Defender ETF 02-25-2020 32.84 32.78 32.78 32.36 32.36 300 -1.46 % AMEX
Emergent Biosolutions 02-25-2020 61.44 62.66 63.50 59.40 59.91 439800 -2.49 % NYSE
Eaton Vance High Income 2021 Ta 02-25-2020 9.96 9.96 9.96 9.91 9.92 58400 -0.40 % NYSE
Emrg Mkts Internet and Ecommerce Etc 02-25-2020 35.90 36.55 36.74 35.52 35.52 151300 -1.06 % AMEX
Water ETF FT 02-25-2020 61.69 61.95 61.95 59.66 59.79 154700 -3.08 % AMEX
Far Point Acquisition Cl A WT 02-25-2020 1.74 1.81 1.81 1.61 1.67 344800 -4.02 % NYSE
Nasdaq Retail ETF FT 02-25-2020 24.71 24.15 24.21 23.45 23.45 26600 -5.10 % NASDAQ
Arcimoto Inc 02-25-2020 1.74 1.75 1.78 1.62 1.62 174600 -6.90 % NASDAQ
Gci Liberty Inc Cl A 02-25-2020 76.93 76.78 77.00 74.06 74.26 355000 -3.47 % NASDAQ
Eagle Capital Growth Fund 02-25-2020 7.88 7.93 7.93 7.75 7.75 2900 -1.65 % AMEX
Showing 1 to 20 records out of 52