• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
China Jojo Drugstore 09-18-2019 1.20 1.32 1.37 1.23 1.25 451400 4.17 % NASDAQ
Nasdaq Retail ETF FT 09-18-2019 23.37 23.51 23.51 23.40 23.40 3600 0.13 % NASDAQ
Arcimoto Inc 09-18-2019 3.53 3.44 3.63 3.35 3.36 27800 -4.82 % NASDAQ
Gci Liberty Inc Cl A 09-18-2019 63.52 62.99 63.95 62.60 63.90 285000 0.60 % NASDAQ
Hennessy Advisors 09-18-2019 10.30 10.17 10.22 9.94 10.09 11900 -2.04 % NASDAQ
Innophos Hldngs Inc 09-18-2019 33.49 33.84 34.44 33.73 34.35 187100 2.57 % NASDAQ
Kbl Merger Corp IV Right 09-18-2019 0.19 0.21 0.21 0.21 0.21 15000 10.53 % NASDAQ
Lincoln Educational 09-18-2019 2.32 2.08 2.20 2.00 2.00 21600 -13.79 % NASDAQ
Mitcham Industries Inc 09-18-2019 24.09 24.00 24.10 24.00 24.10 900 0.04 % NASDAQ
Nasdaq Inc 09-18-2019 99.28 103.22 103.28 101.27 102.62 469800 3.36 % NASDAQ
New York Mrtg 7.75 B 09-18-2019 25.00 25.12 25.21 24.95 25.18 6800 0.72 % NASDAQ
O'Reilly Automotive 09-18-2019 380.44 392.23 395.59 385.80 390.49 429800 2.64 % NASDAQ
Puma Biotechnology 09-18-2019 11.77 11.59 11.81 11.03 11.19 1170000 -4.93 % NASDAQ
Profire Energy 09-18-2019 1.71 1.64 1.72 1.63 1.70 73100 -0.58 % NASDAQ
Spark Energy Inc 09-18-2019 25.05 25.05 25.07 25.02 25.07 7100 0.08 % NASDAQ
Urban Outfitters Inc 09-18-2019 25.74 24.72 24.81 23.76 23.84 2838100 -7.38 % NASDAQ
Virtus Inv Prts 09-18-2019 119.00 119.43 121.34 117.94 119.61 71800 0.51 % NASDAQ
Showing 1 to 18 records out of 18