• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
China Jojo Drugstore 02-14-2020 1.71 1.75 1.77 1.61 1.63 166200 -4.68 % NASDAQ
Arcimoto Inc 02-14-2020 1.70 1.70 1.73 1.70 1.71 89800 0.59 % NASDAQ
Gci Liberty Inc Cl A 02-14-2020 77.66 77.71 77.95 77.27 77.82 254200 0.21 % NASDAQ
Hennessy Advisors 02-14-2020 10.66 10.75 10.99 10.62 10.62 14900 -0.38 % NASDAQ
Kbl Merger Corp IV Right 02-14-2020 0.18 0.17 0.18 0.17 0.18 1500 0.00 % NASDAQ
Lincoln Educational 02-14-2020 2.31 2.38 2.48 2.31 2.48 1600 7.36 % NASDAQ
Mitcham Industries Inc 02-14-2020 24.52 25.08 25.08 24.98 24.98 300 1.88 % NASDAQ
Nasdaq Inc 02-14-2020 114.40 114.64 116.25 114.64 116.20 530300 1.57 % NASDAQ
New York Mrtg 7.75 B 02-14-2020 25.56 25.54 25.55 25.49 25.55 2300 -0.04 % NASDAQ
O'Reilly Automotive 02-14-2020 392.60 393.59 396.01 389.77 390.89 899000 -0.44 % NASDAQ
Puma Biotechnology 02-14-2020 12.30 12.32 12.53 11.96 12.25 752400 -0.41 % NASDAQ
Profire Energy 02-14-2020 1.31 1.32 1.32 1.30 1.30 45900 -0.76 % NASDAQ
Spark Energy Inc 02-14-2020 25.54 25.59 25.63 25.55 25.55 2000 0.04 % NASDAQ
Urban Outfitters Inc 02-14-2020 28.22 28.32 28.96 28.03 28.25 907600 0.11 % NASDAQ
Virtus Inv Partners 02-14-2020 136.08 136.12 137.04 133.47 136.07 218700 -0.01 % NASDAQ
Showing 1 to 17 records out of 17