• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Yield Optimized Bond Ishares ETF 09-18-2019 25.40 25.50 25.54 25.44 25.48 10600 0.31 % AMEX
Chardan Healthcare Acquisition [Chac/W] 09-18-2019 0.85 0.80 0.80 0.80 0.80 400 -5.88 % AMEX
Global Equity Income Wisdomtree 09-18-2019 46.59 46.53 46.61 46.53 46.59 1800 0.00 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 09-18-2019 21.85 21.90 21.90 21.90 21.90 0 0.23 % AMEX
Evans Bancorp 09-18-2019 36.93 36.62 37.00 36.62 36.96 4300 0.08 % AMEX
Belgium Ishares MSCI ETF 09-18-2019 18.87 18.99 18.99 18.86 18.93 3900 0.32 % AMEX
Austria Ishares MSCI ETF 09-18-2019 19.73 19.74 19.80 19.66 19.73 8800 0.00 % AMEX
Ultrashort MSCI Japan Proshares 09-18-2019 26.83 27.04 27.05 26.74 26.77 1700 -0.22 % AMEX
Franklin Liberty Municipal Bond ETF 09-18-2019 25.89 25.90 25.95 25.90 25.95 400 0.23 % AMEX
Vaneck Vectors Morningstar Global Wide Moat ETF 09-18-2019 28.95 29.06 29.15 29.06 29.15 1900 0.69 % AMEX
MLCX Grains Index TR ETN Elements 09-18-2019 3.02 3.03 3.11 3.03 3.09 17900 2.32 % AMEX
Total Return Bond Invesco ETF 09-18-2019 53.86 54.13 54.13 53.92 53.98 4000 0.22 % AMEX
IQ 50% Hedged FTSE International 09-18-2019 20.45 20.44 20.52 20.42 20.49 9600 0.20 % AMEX
Xtrackers Low Beta High Yield Bond ETF 09-18-2019 50.50 50.50 50.51 50.48 50.50 2300 0.00 % AMEX
Flexshares High Yield Value-Scored Bond Index Fu 09-18-2019 48.60 48.68 48.68 48.53 48.66 7500 0.12 % AMEX
Ishares Gold Strategy ETF 09-18-2019 57.04 57.12 57.12 56.79 56.79 300 -0.44 % AMEX
Inspire Corporate Bond Impact ETF 09-18-2019 25.54 25.75 25.81 25.59 25.65 10300 0.43 % AMEX
Invesco Multi-Factor Defensive Core Fixed Income 09-18-2019 25.65 25.68 25.68 25.68 25.68 0 0.12 % AMEX
Showing 1 to 20 records out of 42