• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Yield Optimized Bond Ishares ETF 02-14-2020 26.02 26.06 26.06 26.02 26.05 32500 0.12 % AMEX
Global Equity Income Wisdomtree 02-14-2020 47.78 47.55 47.71 47.55 47.71 700 -0.15 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 02-14-2020 24.77 25.23 25.23 25.23 25.23 100 1.86 % AMEX
Evans Bancorp 02-14-2020 38.91 38.76 39.24 38.43 38.43 8600 -1.23 % AMEX
Belgium Ishares MSCI ETF 02-14-2020 19.96 20.02 20.02 19.96 19.96 12100 0.00 % AMEX
Austria Ishares MSCI ETF 02-14-2020 20.29 20.49 20.49 20.38 20.45 9000 0.79 % AMEX
Ultrashort MSCI Japan Proshares 02-14-2020 24.12 24.47 24.56 24.39 24.50 8700 1.58 % AMEX
Franklin Liberty Municipal Bond ETF 02-14-2020 26.52 26.59 26.59 26.56 26.57 1300 0.19 % AMEX
Vaneck Vectors Morningstar Global Wide Moat ETF 02-14-2020 32.06 32.09 32.14 32.09 32.14 1100 0.25 % AMEX
MLCX Grains Index TR ETN Elements 02-14-2020 3.07 3.06 3.06 3.06 3.06 1000 -0.33 % AMEX
Total Return Bond Invesco ETF 02-14-2020 55.25 55.36 55.41 55.26 55.30 39700 0.09 % AMEX
IQ 50% Hedged FTSE International 02-14-2020 21.90 21.90 21.97 21.84 21.91 150000 0.05 % AMEX
Xtrackers Low Beta High Yield Bond ETF 02-14-2020 50.68 50.99 50.99 50.69 50.70 5500 0.04 % AMEX
Flexshares High Yield Value-Scored Bond Index Fu 02-14-2020 48.99 49.00 49.03 48.95 49.03 29800 0.08 % AMEX
Ishares Gold Strategy ETF 02-14-2020 54.17 54.35 54.49 54.33 54.37 2300 0.37 % AMEX
Inspire Corporate Bond Impact ETF 02-14-2020 25.91 26.02 26.05 25.92 25.92 23500 0.04 % AMEX
Invesco Multi-Factor Defensive Core Fixed Income 02-14-2020 24.97 24.97 24.97 24.97 24.97 100 0.00 % AMEX
INR/USD ETN Vaneck 02-14-2020 69.70 67.70 69.70 67.70 68.90 1900 -1.15 % AMEX
Intl Value Factor Ishares Edge MSCI ETF 02-14-2020 23.95 23.91 23.91 23.75 23.78 115300 -0.71 % AMEX
Showing 1 to 20 records out of 38