• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Yield Optimized Bond Ishares ETF 04-07-2020 24.40 24.63 24.66 24.36 24.53 50200 0.53 % AMEX
Global Equity Income Wisdomtree 04-07-2020 34.63 35.82 35.84 35.06 35.06 7400 1.24 % AMEX
Evans Bancorp 04-07-2020 25.23 26.22 26.22 23.13 23.50 22300 -6.86 % AMEX
Belgium Ishares MSCI ETF 04-07-2020 14.58 15.09 15.09 14.87 14.87 5400 1.99 % AMEX
Austria Ishares MSCI ETF 04-07-2020 13.28 14.06 14.16 13.66 13.80 157300 3.92 % AMEX
Ultrashort MSCI Japan Proshares 04-07-2020 30.55 27.50 29.91 27.50 29.81 83400 -2.42 % AMEX
Franklin Liberty Municipal Bond ETF 04-07-2020 25.57 25.74 25.87 25.66 25.77 900 0.78 % AMEX
Vaneck Vectors Morningstar Global Wide Moat ETF 04-07-2020 25.67 25.91 26.11 25.69 25.69 1300 0.08 % AMEX
MLCX Grains Index TR ETN Elements 04-07-2020 2.80 2.84 2.85 2.73 2.81 7900 0.36 % AMEX
Total Return Bond Invesco ETF 04-07-2020 53.19 53.39 53.68 52.95 53.10 38300 -0.17 % AMEX
IQ 50% Hedged FTSE International 04-07-2020 17.08 17.67 17.67 17.03 17.05 64700 -0.18 % AMEX
Xtrackers Low Beta High Yield Bond ETF 04-07-2020 45.55 45.89 45.96 45.58 45.68 14000 0.29 % AMEX
Flexshares High Yield Value-Scored Bond Index Fu 04-07-2020 40.02 40.60 40.64 39.89 39.97 35700 -0.12 % AMEX
Ishares Gold Strategy ETF 04-07-2020 57.70 58.23 58.23 56.39 57.01 2300 -1.20 % AMEX
Inspire Corporate Bond Impact ETF 04-07-2020 24.50 24.48 24.90 24.32 24.61 50700 0.45 % AMEX
Intl Value Factor Ishares Edge MSCI ETF 04-07-2020 17.75 18.45 18.46 17.89 17.96 212900 1.18 % AMEX
Showing 1 to 20 records out of 38