• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Sotheby's Holdings 09-18-2019 56.87 56.93 57.05 56.87 56.90 347200 0.05 % NYSE
Citigroup Cap Prfd C V7.875 10/30/40 09-18-2019 27.12 27.33 27.46 27.24 27.25 59500 0.48 % NYSE
Citigroup Inc Prfd C 6.3 09-18-2019 26.31 26.26 26.43 26.26 26.29 56500 -0.08 % NYSE
Ceridian Hcm Holding Inc 09-18-2019 51.89 52.26 52.68 51.41 52.35 677300 0.89 % NYSE
Blackrock Enhanced Government Fund 09-18-2019 12.80 12.82 12.82 12.79 12.79 3000 -0.08 % NYSE
Gms Inc 09-18-2019 28.56 28.49 28.73 27.95 28.64 1002300 0.28 % NYSE
Itau Corpbanca 09-18-2019 12.02 11.55 11.81 11.35 11.35 3500 -5.57 % NYSE
Lexington Realty Trust 09-18-2019 10.23 10.34 10.34 10.15 10.29 2130800 0.59 % NYSE
Meredith Corp 09-18-2019 37.00 36.52 36.74 36.25 36.61 558500 -1.05 % NYSE
National Retail Properties 09-18-2019 53.67 55.18 55.27 54.08 54.54 861900 1.62 % NYSE
Showing 1 to 20 records out of 30