• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Citigroup Cap XiII [C/Pn] 02-14-2020 28.82 28.81 28.82 28.76 28.81 86200 -0.03 % NYSE
Citigroup Inc [C/Ps] 02-14-2020 26.06 26.06 26.06 26.00 26.04 84600 -0.08 % NYSE
Ceridian Hcm Holding Inc 02-14-2020 72.37 72.71 74.10 72.31 73.68 956600 1.81 % NYSE
Blackrock Enhanced Government Fund 02-14-2020 13.05 13.07 13.08 13.06 13.07 26800 0.15 % NYSE
Gms Inc 02-14-2020 28.31 28.31 28.96 28.31 28.74 246300 1.52 % NYSE
Itau Corpbanca 02-14-2020 7.00 7.00 7.31 7.00 7.25 5100 3.57 % NYSE
Lehman Abs Corp 02-14-2020 32.21 32.71 32.71 32.22 32.22 800 0.03 % NYSE
Lexington Realty Trust 02-14-2020 11.40 11.42 11.57 11.39 11.55 1865900 1.32 % NYSE
Meredith Corp 02-14-2020 32.58 32.84 33.00 32.23 32.46 538400 -0.37 % NYSE
National Retail Properties 02-14-2020 56.26 56.38 57.10 56.22 57.04 944900 1.39 % NYSE
Signet Jewelers Ltd 02-14-2020 26.77 26.67 26.91 25.93 26.07 1516700 -2.61 % NYSE
Smartsheet Inc Cl A 02-14-2020 49.64 49.96 50.34 49.47 50.04 1159000 0.81 % NYSE
Showing 1 to 13 records out of 13