• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Finance Trust Inc Pfd Ser A 01-21-2020 25.25 25.20 25.25 25.20 25.23 39000 -0.08 % NASDAQ
Alimera Sciences Inc 01-21-2020 7.05 7.04 7.18 6.30 7.06 64000 0.14 % NASDAQ
Beigene Ltd Ads 01-21-2020 170.36 173.20 173.83 169.47 169.67 334800 -0.41 % NASDAQ
Bio-Key Intl Inc 01-21-2020 0.65 0.68 0.69 0.60 0.61 48300 -6.15 % NASDAQ
Principal Healthcare Innovators Index 01-21-2020 39.58 39.38 39.58 39.18 39.18 1600 -1.01 % NASDAQ
Yield Optimized Bond Ishares ETF 01-21-2020 25.81 25.86 25.92 25.83 25.87 120900 0.23 % AMEX
Citigroup Cap XiII [C/Pn] 01-21-2020 28.77 28.75 28.80 28.48 28.48 284200 -1.01 % NYSE
Citigroup Inc [C/Ps] 01-21-2020 26.39 26.36 26.40 26.30 26.33 79800 -0.23 % NYSE
Ceridian Hcm Holding Inc 01-21-2020 72.73 72.18 73.09 71.69 72.22 725100 -0.70 % NYSE
Commodities Select Strategy Ishares ETF 01-21-2020 32.65 32.61 32.61 32.49 32.51 46100 -0.43 % NASDAQ
Castor Maritime Inc 01-21-2020 1.86 1.82 1.86 1.75 1.77 71800 -4.84 % NASDAQ
Global Equity Income Wisdomtree 01-21-2020 48.91 48.65 48.70 48.54 48.54 2700 -0.76 % AMEX
Ipath US Treasury 10 Yr Bull ETN 01-21-2020 85.47 86.05 86.05 86.05 86.05 0 0.68 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 01-21-2020 24.24 24.27 24.27 24.27 24.27 100 0.12 % AMEX
Blackrock Enhanced Government Fund 01-21-2020 13.15 13.10 13.25 13.10 13.25 4000 0.76 % NYSE
Evans Bancorp 01-21-2020 39.49 39.55 40.17 39.54 40.00 5600 1.29 % AMEX
Belgium Ishares MSCI ETF 01-21-2020 19.93 19.95 19.95 19.88 19.90 9000 -0.15 % AMEX
Austria Ishares MSCI ETF 01-21-2020 20.69 20.52 20.60 20.48 20.51 21200 -0.87 % AMEX
Ultrashort MSCI Japan Proshares 01-21-2020 23.44 23.57 23.64 23.51 23.64 1600 0.85 % AMEX
Showing 1 to 20 records out of 81