• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Finance Trust Inc Pfd Ser A 09-16-2019 25.41 25.42 25.48 25.35 25.47 92000 0.24 % NASDAQ
Alimera Sciences Inc 09-16-2019 0.41 0.41 0.46 0.41 0.42 1747400 2.44 % NASDAQ
Beigene Ltd Ads 09-16-2019 134.19 133.78 136.46 130.51 132.01 306100 -1.62 % NASDAQ
Sotheby's Holdings 09-16-2019 56.87 56.87 56.99 56.87 56.87 238500 0.00 % NYSE
Bio-Key Intl Inc 09-16-2019 0.62 0.64 0.68 0.61 0.64 28800 3.23 % NASDAQ
Principal Healthcare Innovators Index 09-16-2019 32.96 33.14 33.14 33.14 33.14 300 0.55 % NASDAQ
Yield Optimized Bond Ishares ETF 09-16-2019 25.33 25.36 25.40 25.36 25.40 11300 0.28 % AMEX
Citigroup Cap Prfd C V7.875 10/30/40 09-16-2019 27.22 27.22 27.44 27.10 27.12 111600 -0.37 % NYSE
Citigroup Inc Prfd C 6.3 09-16-2019 26.13 26.25 26.38 26.15 26.31 38900 0.69 % NYSE
Ceridian Hcm Holding Inc 09-16-2019 51.79 51.47 52.40 51.23 51.89 520400 0.19 % NYSE
Chardan Healthcare Acquisition [Chac/W] 09-16-2019 0.75 0.78 0.85 0.78 0.85 27000 13.33 % AMEX
Showing 1 to 20 records out of 122