• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Finance Trust Inc Pfd Ser A 09-20-2019 25.59 25.66 25.68 25.63 25.66 246100 0.27 % NASDAQ
Alimera Sciences Inc 09-20-2019 0.47 0.47 0.50 0.44 0.50 248100 6.38 % NASDAQ
Beigene Ltd Ads 09-20-2019 132.95 132.46 137.86 132.03 135.52 423500 1.93 % NASDAQ
Bio-Key Intl Inc 09-20-2019 0.62 0.62 0.64 0.60 0.64 5000 3.23 % NASDAQ
Principal Healthcare Innovators Index 09-20-2019 33.14 33.11 33.11 33.11 33.11 100 -0.09 % NASDAQ
Commodities Select Strategy Ishares ETF 09-20-2019 32.26 32.43 32.43 32.18 32.30 62200 0.12 % NASDAQ
Castor Maritime Inc 09-20-2019 2.74 2.71 2.75 2.68 2.74 66900 0.00 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 09-20-2019 85.69 86.28 86.28 86.28 86.28 100 0.69 % NASDAQ
First Trust S&P Intl Dividend Aristocrats ETF 09-20-2019 17.37 17.21 17.42 17.21 17.41 16000 0.23 % NASDAQ
High Income ETF FT 09-20-2019 22.67 22.66 22.71 22.52 22.62 6700 -0.22 % NASDAQ
Great Elm Capital Group Inc 09-20-2019 3.53 3.63 3.70 3.50 3.70 6100 4.82 % NASDAQ
Showing 1 to 20 records out of 50