• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Finance Trust Inc Pfd Ser A 02-25-2020 25.68 25.75 25.78 25.26 25.29 74100 -1.52 % NASDAQ
Alimera Sciences Inc 02-25-2020 6.58 6.72 7.25 6.26 6.40 154100 -2.74 % NASDAQ
Beigene Ltd Ads 02-25-2020 163.96 165.58 166.00 157.53 158.58 419000 -3.28 % NASDAQ
Bio-Key Intl Inc 02-25-2020 0.76 0.76 0.76 0.70 0.76 16200 0.00 % NASDAQ
Principal Healthcare Innovators Index 02-25-2020 38.83 38.08 38.08 37.71 37.71 500 -2.88 % NASDAQ
Commodities Select Strategy Ishares ETF 02-25-2020 29.91 29.89 29.96 29.33 29.34 162700 -1.91 % NASDAQ
Castor Maritime Inc 02-25-2020 1.05 1.05 1.15 1.04 1.06 170000 0.95 % NASDAQ
Ipath US Treasury 10 Yr Bull ETN 02-25-2020 90.03 90.47 90.47 90.47 90.47 200 0.49 % AMEX
First Trust S&P Intl Dividend Aristocrats ETF 02-25-2020 17.67 17.49 17.49 17.28 17.28 4600 -2.21 % NASDAQ
High Income ETF FT 02-25-2020 22.25 22.37 22.37 21.68 21.77 12900 -2.16 % NASDAQ
Great Elm Capital Group Inc 02-25-2020 2.94 2.93 2.96 2.93 2.93 2400 -0.34 % NASDAQ
Great Elm Capital Corp 6.75% Notes Due 2025 02-25-2020 25.29 25.50 25.55 25.06 25.06 20800 -0.91 % NASDAQ
Gilat Satellite Ntwk 02-25-2020 9.71 9.72 9.72 9.55 9.57 753300 -1.44 % NASDAQ
Hennessy Capital Acquisition Corp IV WT 02-25-2020 0.95 0.92 0.97 0.91 0.94 42800 -1.05 % NASDAQ
Jakks Pacific Inc 02-25-2020 0.79 0.79 0.86 0.79 0.83 34500 5.06 % NASDAQ
Myos Rens Tech 02-25-2020 1.28 1.24 1.27 1.19 1.23 16600 -3.91 % NASDAQ
Nano Dimension Ads 02-25-2020 1.28 1.26 1.29 1.26 1.27 72100 -0.78 % NASDAQ
Showing 1 to 20 records out of 30