• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Inspire Global Hope Large Cap ETF 02-25-2020 29.16 29.16 29.18 28.24 28.31 23500 -2.91 % AMEX
G-X MSCI China Information Technology ETF 02-25-2020 22.40 23.19 23.68 22.67 22.92 10300 2.32 % AMEX
ACWI Low Carbon Target Ishares MSCI ETF 02-25-2020 127.18 127.75 127.75 123.96 124.28 60200 -2.28 % AMEX
Reality Divcon Dividend Defender ETF 02-25-2020 32.84 32.78 32.78 32.36 32.36 300 -1.46 % AMEX
Dow Jones Indu Dividend Invesco ETF 02-25-2020 37.41 37.66 37.66 36.16 36.31 28600 -2.94 % AMEX
DB Crude Oil -2X ETN Powershares 02-25-2020 60.06 60.94 63.99 60.94 63.12 8600 5.09 % AMEX
Ultra MSCI Emrg Mkts Proshares 02-25-2020 68.73 70.59 70.59 67.74 67.74 20700 -1.44 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 02-25-2020 25.12 25.22 25.22 25.22 25.22 0 0.40 % AMEX
Ipath.B Natural Gas Subindex 02-25-2020 21.30 21.77 21.77 21.21 21.22 2300 -0.38 % AMEX
US Pharmaceuticals Ishares ETF 02-25-2020 155.86 156.84 156.84 152.60 153.22 11200 -1.69 % AMEX
JH Midcap Multifactor ETF 02-25-2020 38.89 39.07 39.07 37.52 37.55 240400 -3.45 % AMEX
Ipatha.B Tin Subindex TR ETN 02-25-2020 42.70 43.17 43.17 43.17 43.17 0 1.10 % AMEX
Direxion Daily Consumer Staples Bear 3X Shares 02-25-2020 14.93 14.80 15.73 14.80 15.73 2300 5.36 % AMEX
S&P 1500 Momentum Tilt ETF SPDR 02-25-2020 139.10 139.73 139.73 134.69 135.14 4200 -2.85 % AMEX
Nationwide Max Diverse U.S. Core Equity ETF 02-25-2020 31.74 31.53 31.53 30.84 30.84 1400 -2.84 % AMEX
Nushares ESG Largecap Growth ETF 02-25-2020 43.82 44.25 44.25 42.34 42.47 63400 -3.08 % AMEX
Russell 1000 Momentum Focus ETF SPDR 02-25-2020 76.56 74.32 74.32 73.91 73.91 900 -3.46 % AMEX
Showing 1 to 20 records out of 31