• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Inspire Global Hope Large Cap ETF 09-20-2019 28.24 28.25 28.31 28.15 28.15 22800 -0.32 % AMEX
G-X MSCI China Information Technology ETF 09-20-2019 18.07 18.12 18.12 17.97 17.97 500 -0.55 % AMEX
ACWI Low Carbon Target Ishares MSCI ETF 09-20-2019 121.51 121.75 121.86 121.09 121.09 8100 -0.35 % AMEX
Reality Divcon Dividend Defender ETF 09-20-2019 30.31 30.33 30.33 30.18 30.18 1000 -0.43 % AMEX
Dow Jones Indu Dividend Invesco ETF 09-20-2019 37.74 37.89 37.92 37.65 37.68 9500 -0.16 % AMEX
DB Crude Oil -2X ETN Powershares 09-20-2019 50.87 51.38 51.70 49.42 50.90 6500 0.06 % AMEX
Ultra MSCI Emrg Mkts Proshares 09-20-2019 67.68 68.50 68.85 67.47 67.81 2800 0.19 % AMEX
Empire State Realty Op LP Se 09-20-2019 13.86 14.04 14.07 14.03 14.06 1400 1.44 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 09-20-2019 25.78 25.85 25.85 25.85 25.85 0 0.27 % AMEX
Ipath.B Natural Gas Subindex 09-20-2019 34.00 33.50 33.75 33.42 33.75 300 -0.74 % AMEX
S&P High Income Infrastructure Invesco ETF 09-20-2019 27.53 27.52 27.57 27.44 27.48 26000 -0.18 % AMEX
US Pharmaceuticals Ishares ETF 09-20-2019 142.99 144.56 144.56 144.23 144.49 2100 1.05 % AMEX
Wisdomtree Japan Eqty Dynamic Currency Hedged 09-20-2019 25.22 25.15 25.15 25.15 25.15 0 -0.28 % AMEX
JH Midcap Multifactor ETF 09-20-2019 37.08 37.12 37.20 36.86 36.89 4212900 -0.51 % AMEX
Ipatha.B Tin Subindex TR ETN 09-20-2019 42.55 42.94 42.94 42.94 42.94 100 0.92 % AMEX
Direxion Daily Consumer Staples Bear 3X Shares 09-20-2019 17.41 17.15 17.45 17.15 17.45 5200 0.23 % AMEX
S&P 1500 Momentum Tilt ETF SPDR 09-20-2019 131.33 131.83 131.85 130.91 130.91 2400 -0.32 % AMEX
Showing 1 to 20 records out of 35