• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Global Management Llc C 09-20-2019 40.88 40.85 41.25 39.76 40.06 6852300 -2.01 % NYSE
Arcos Dorados Holdings Inc 09-20-2019 6.60 6.60 6.72 6.51 6.59 431500 -0.15 % NYSE
Bank of America Corp Dep R 09-20-2019 23.58 23.68 23.72 23.61 23.72 15200 0.59 % NYSE
China Fund 09-20-2019 20.25 20.20 20.23 20.03 20.06 3300 -0.94 % NYSE
Ciena Corp 09-20-2019 40.00 40.09 40.99 39.36 39.58 10699900 -1.05 % NYSE
Cloudera Inc 09-20-2019 8.68 8.67 9.07 8.64 9.01 7657600 3.80 % NYSE
China Online Education Group 09-20-2019 7.25 7.25 7.36 7.09 7.35 3300 1.38 % NYSE
Garrett Motion Inc 09-20-2019 11.31 11.29 11.50 10.68 10.83 914800 -4.24 % NYSE
Summit Hotel Properties Inc 09-20-2019 26.38 26.77 26.77 26.44 26.51 500 0.49 % NYSE
Megalith Financial Acquisition Corp Warrants 09-20-2019 0.33 0.32 0.33 0.32 0.33 436700 0.00 % NYSE
Maiden Holdings Ltd 8.25% 09-20-2019 6.29 6.30 6.63 6.23 6.54 78900 3.97 % NYSE
Rev Group Inc 09-20-2019 11.02 11.03 11.50 11.01 11.47 696200 4.08 % NYSE
Stage Stores 09-20-2019 1.07 1.09 1.44 1.08 1.44 2299600 34.58 % NYSE
Showing 1 to 18 records out of 18