• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Global Management Llc C 02-25-2020 44.92 45.24 45.37 43.06 43.17 1978500 -3.90 % NYSE
Arcos Dorados Holdings Inc 02-25-2020 7.16 7.17 7.19 6.91 6.96 392400 -2.79 % NYSE
Bank of America Corp [Bac/Pe] 02-25-2020 24.43 24.50 24.50 23.90 23.92 50500 -2.09 % NYSE
China Fund 02-25-2020 20.67 20.73 20.89 20.56 20.56 49200 -0.53 % NYSE
Ciena Corp 02-25-2020 42.63 42.86 43.03 40.56 40.93 1967500 -3.99 % NYSE
Cloudera Inc 02-25-2020 10.20 10.28 10.43 9.64 9.79 5013300 -4.02 % NYSE
China Online Education Group 02-25-2020 25.92 27.21 30.00 27.20 30.00 297400 15.74 % NYSE
Garrett Motion Inc 02-25-2020 7.46 7.45 7.52 7.06 7.20 916600 -3.49 % NYSE
Summit Hotel Pptys Inc [Inn/Pd] 02-25-2020 26.40 25.95 26.38 25.39 25.50 4900 -3.41 % NYSE
Megalith Finl Acquisition Corp WT [Mfac/W] 02-25-2020 0.54 0.51 0.53 0.46 0.50 43200 -7.41 % NYSE
Maiden Holdings Ltd [Mh/Pa] 02-25-2020 7.10 7.01 7.04 6.96 6.96 11600 -1.97 % NYSE
Rev Group Inc 02-25-2020 9.48 9.43 9.57 9.00 9.08 103200 -4.22 % NYSE
Stage Stores 02-25-2020 0.57 0.60 0.60 0.54 0.56 672800 -1.75 % NYSE
Showing 1 to 14 records out of 14