• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 09-20-2019 79.95 79.87 81.56 79.35 81.39 292100 1.80 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 09-20-2019 7.86 7.75 8.02 7.42 7.42 34200 -5.60 % NASDAQ
Rba American Industrial Renaissance ETF FT 09-20-2019 26.78 26.85 26.91 26.72 26.72 1200 -0.22 % NASDAQ
Anchiano Therapeutics Ltd ADR 09-20-2019 2.51 2.48 2.62 2.45 2.55 29300 1.59 % NASDAQ
Aptorum Group Limited Cl A 09-20-2019 16.78 16.85 16.85 16.58 16.74 1300 -0.24 % NASDAQ
Apollo Global Management Llc C 09-20-2019 40.88 40.85 41.25 39.76 40.06 6852300 -2.01 % NYSE
Arcos Dorados Holdings Inc 09-20-2019 6.60 6.60 6.72 6.51 6.59 431500 -0.15 % NYSE
Autolus Therapeutics Plc ADR 09-20-2019 12.58 12.71 13.35 12.50 13.09 137100 4.05 % NASDAQ
Bank of America Corp Dep R 09-20-2019 23.58 23.68 23.72 23.61 23.72 15200 0.59 % NYSE
Bioanalytical Syst 09-20-2019 3.84 3.95 4.21 3.84 4.20 301500 9.37 % NASDAQ
Inspire Global Hope Large Cap ETF 09-20-2019 28.24 28.25 28.31 28.15 28.15 22800 -0.32 % AMEX
Bsquare Corp 09-20-2019 1.21 1.20 1.27 1.18 1.24 87800 2.48 % NASDAQ
China Ceramics CO 09-20-2019 0.89 0.92 0.92 0.83 0.85 13100 -4.49 % NASDAQ
G-X MSCI China Information Technology ETF 09-20-2019 18.07 18.12 18.12 17.97 17.97 500 -0.55 % AMEX
China Fund 09-20-2019 20.25 20.20 20.23 20.03 20.06 3300 -0.94 % NYSE
Ciena Corp 09-20-2019 40.00 40.09 40.99 39.36 39.58 10699900 -1.05 % NYSE
Showing 1 to 20 records out of 95