• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corp 02-25-2020 96.40 96.77 98.27 93.59 93.62 96900 -2.88 % NASDAQ
Rba American Industrial Renaissance ETF FT 02-25-2020 28.36 28.23 28.27 27.37 27.44 8300 -3.24 % NASDAQ
Anchiano Therapeutics Ltd ADR 02-25-2020 1.32 1.33 1.34 1.10 1.22 50900 -7.58 % NASDAQ
Aptorum Group Ltd Cl A 02-25-2020 14.04 14.19 14.89 14.19 14.40 18700 2.56 % NASDAQ
Apollo Global Management Llc C 02-25-2020 44.92 45.24 45.37 43.06 43.17 1978500 -3.90 % NYSE
Arcos Dorados Holdings Inc 02-25-2020 7.16 7.17 7.19 6.91 6.96 392400 -2.79 % NYSE
Autolus Therapeutics Plc ADR 02-25-2020 9.92 9.92 10.00 9.08 9.12 222300 -8.06 % NASDAQ
Bank of America Corp [Bac/Pe] 02-25-2020 24.43 24.50 24.50 23.90 23.92 50500 -2.09 % NYSE
Bioanalytical Syst 02-25-2020 5.25 5.13 5.13 4.85 4.86 70500 -7.43 % NASDAQ
Inspire Global Hope Large Cap ETF 02-25-2020 29.16 29.16 29.18 28.24 28.31 23500 -2.91 % AMEX
Bsquare Corp 02-25-2020 1.49 1.37 1.40 1.20 1.25 50100 -16.11 % NASDAQ
China Ceramics Company 02-25-2020 0.62 0.63 0.66 0.60 0.61 174000 -1.61 % NASDAQ
G-X MSCI China Information Technology ETF 02-25-2020 22.40 23.19 23.68 22.67 22.92 10300 2.32 % AMEX
China Fund 02-25-2020 20.67 20.73 20.89 20.56 20.56 49200 -0.53 % NYSE
Ciena Corp 02-25-2020 42.63 42.86 43.03 40.56 40.93 1967500 -3.99 % NYSE
Cloudera Inc 02-25-2020 10.20 10.28 10.43 9.64 9.79 5013300 -4.02 % NYSE
IQ Chaikin U.S. Large Cap ETF 02-25-2020 26.36 26.36 26.36 25.44 25.46 21700 -3.41 % NASDAQ
China Online Education Group 02-25-2020 25.92 27.21 30.00 27.20 30.00 297400 15.74 % NYSE
ACWI Low Carbon Target Ishares MSCI ETF 02-25-2020 127.18 127.75 127.75 123.96 124.28 60200 -2.28 % AMEX
Showing 1 to 20 records out of 73