• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corp 01-27-2020 96.36 95.85 97.02 95.36 96.61 88300 0.26 % NASDAQ
Rba American Industrial Renaissance ETF FT 01-27-2020 28.73 28.33 28.55 28.07 28.44 43600 -1.01 % NASDAQ
Anchiano Therapeutics Ltd ADR 01-27-2020 1.43 1.39 1.45 1.31 1.32 61700 -7.69 % NASDAQ
Aptorum Group Ltd Cl A 01-27-2020 15.07 15.05 15.05 14.78 14.78 6000 -1.92 % NASDAQ
Autolus Therapeutics Plc ADR 01-27-2020 9.76 9.60 10.37 9.40 10.18 398700 4.30 % NASDAQ
Bioanalytical Syst 01-27-2020 5.00 4.86 5.54 4.85 5.34 62100 6.80 % NASDAQ
Bsquare Corp 01-27-2020 1.53 1.46 1.50 1.46 1.46 7200 -4.58 % NASDAQ
China Ceramics Company 01-27-2020 0.70 0.68 0.71 0.68 0.68 132000 -2.86 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 01-27-2020 27.09 26.62 26.67 26.58 26.58 2300 -1.88 % NASDAQ
Ipath US Treasury 5 Yr Bear ETN 01-27-2020 25.32 24.56 24.56 24.56 24.56 0 -3.00 % AMEX
Daily Journal Cp 01-27-2020 282.90 276.75 281.00 276.75 279.01 1300 -1.38 % NASDAQ
Ffbw Inc 01-27-2020 10.70 10.66 10.70 10.56 10.64 100100 -0.56 % NASDAQ
Arcimoto Inc 01-27-2020 1.65 1.64 1.64 1.59 1.60 123400 -3.03 % NASDAQ
G-III Apparel Gp 01-27-2020 29.37 28.39 29.21 27.90 28.47 522400 -3.06 % NASDAQ
Gladstone Capital Corp 6.125% Notes Due 2 01-27-2020 25.82 25.76 25.76 25.68 25.70 1700 -0.46 % NASDAQ
Glycomimetics Inc 01-27-2020 4.56 4.44 4.50 4.26 4.28 242000 -6.14 % NASDAQ
Global X Genomics & Biotechnology ETF 01-27-2020 15.20 14.84 14.99 14.78 14.96 16200 -1.58 % NASDAQ
Lands' End Inc 01-27-2020 13.79 13.51 13.76 13.26 13.26 215100 -3.84 % NASDAQ
Novan Inc 01-27-2020 0.67 0.65 0.66 0.63 0.64 566200 -4.48 % NASDAQ
Showing 1 to 20 records out of 28