• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Addus Homecare Corpo 09-16-2019 78.10 77.66 78.33 76.60 77.36 160700 -0.95 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 09-16-2019 8.11 8.17 8.26 7.49 7.60 8200 -6.29 % NASDAQ
Rba American Industrial Renaissance ETF FT 09-16-2019 27.30 27.18 27.44 27.18 27.36 6500 0.22 % NASDAQ
Anchiano Therapeutics Ltd ADR 09-16-2019 2.53 2.44 2.52 2.42 2.43 18600 -3.95 % NASDAQ
Aptorum Group Limited Cl A 09-16-2019 16.45 16.60 17.01 16.60 16.96 2200 3.10 % NASDAQ
Autolus Therapeutics Plc ADR 09-16-2019 13.50 12.95 13.76 12.75 13.61 101000 0.81 % NASDAQ
Bioanalytical Syst 09-16-2019 3.65 3.69 3.69 3.46 3.65 23200 0.00 % NASDAQ
Advisorshares Sabretooth ETF 09-16-2019 25.60 25.62 25.62 25.62 25.62 700 0.08 % NASDAQ
Bsquare Corp 09-16-2019 1.30 1.27 1.27 1.23 1.23 46900 -5.38 % NASDAQ
China Ceramics CO 09-16-2019 0.92 0.88 0.91 0.88 0.90 20600 -2.17 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 09-16-2019 25.34 25.28 25.28 25.28 25.28 4500 -0.24 % NASDAQ
Ipath US Treasury 5 Yr Bear ETN 09-16-2019 27.20 26.68 26.68 26.68 26.68 0 -1.91 % NASDAQ
Daily Journal Cp 09-16-2019 235.35 233.00 240.00 233.00 237.23 4500 0.80 % NASDAQ
Ffbw Inc 09-16-2019 11.03 10.96 11.03 10.73 10.77 2200 -2.36 % NASDAQ
Arcimoto Inc 09-16-2019 3.39 3.39 3.75 3.36 3.53 191300 4.13 % NASDAQ
G-III Apparel Gp I 09-16-2019 26.86 26.55 27.14 25.71 25.92 597900 -3.50 % NASDAQ
Gladstone Capital Corp 6.125% Notes Due 2 09-16-2019 26.14 26.35 26.35 26.07 26.07 1300 -0.27 % NASDAQ
Glycomimetics Inc 09-16-2019 4.62 4.63 4.85 4.53 4.67 408800 1.08 % NASDAQ
Global X Genomics & Biotechnology ETF 09-16-2019 13.53 13.52 13.66 13.52 13.61 4600 0.59 % NASDAQ
Showing 1 to 20 records out of 42