• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 02-14-2020 33.88 33.50 34.03 33.30 34.00 4100 0.35 % AMEX
Barnwell Industries 02-14-2020 1.04 1.06 1.14 1.05 1.06 160700 1.92 % AMEX
Teucrium Sugar 02-14-2020 7.47 7.49 7.49 7.35 7.38 41800 -1.20 % AMEX
Contango Oil & Gas Company 02-14-2020 3.71 3.72 3.99 3.72 3.91 244700 5.39 % AMEX
Micron Solutions Inc 02-14-2020 3.06 3.23 3.23 2.90 3.08 25600 0.65 % AMEX
Reeds Inc 02-14-2020 1.08 1.06 1.10 1.04 1.10 57400 1.85 % NASDAQ
Superior Drilling Products Inc 02-14-2020 0.68 0.68 0.70 0.65 0.68 22600 0.00 % AMEX
High Yld Short Proshares 02-14-2020 20.34 20.33 20.37 20.33 20.34 25000 0.00 % AMEX
Technology Bear 3X Direxion 02-14-2020 5.18 5.14 5.19 5.08 5.10 898600 -1.54 % AMEX
CMCI Agriculture TR ETN UBS E-Tracs 02-14-2020 15.98 15.82 15.96 15.82 15.90 300 -0.50 % AMEX
Universal Security Instruments 02-14-2020 0.70 0.70 0.72 0.67 0.67 26200 -4.29 % AMEX
Cambria Value and Momentum ETF 02-14-2020 20.26 20.20 20.20 20.20 20.20 100 -0.30 % AMEX
Showing 1 to 13 records out of 13