• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.95
  • VXN 18.04
  • VXO -
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 09-18-2019 30.01 29.68 29.98 29.50 29.80 14200 -0.70 % AMEX
Barnwell Industries 09-18-2019 0.81 0.64 0.65 0.58 0.61 59900 -24.69 % AMEX
Teucrium Sugar 09-18-2019 6.47 6.45 6.45 6.40 6.41 22700 -0.93 % AMEX
Direxion High Yield Bear 2X 09-18-2019 15.83 15.86 15.93 15.84 15.86 2800 0.19 % AMEX
Contango Oil & Gas Company 09-18-2019 1.79 1.71 1.76 1.62 1.67 206900 -6.70 % AMEX
Micron Solutions Inc 09-18-2019 2.13 2.14 2.14 2.04 2.07 3800 -2.82 % AMEX
Reeds Inc 09-18-2019 1.69 1.64 1.68 1.51 1.54 304700 -8.88 % AMEX
Superior Drilling Products Inc 09-18-2019 0.86 0.91 0.91 0.86 0.88 16100 2.33 % AMEX
High Yld Short Proshares 09-18-2019 21.11 21.12 21.18 21.11 21.13 11900 0.09 % AMEX
Technology Bear 3X Direxion 09-18-2019 10.82 10.73 11.14 10.68 10.70 640300 -1.11 % AMEX
CMCI Agriculture TR ETN UBS E-Tracs 09-18-2019 14.90 14.82 14.82 14.82 14.82 0 -0.54 % AMEX
Universal Security Instruments 09-18-2019 1.00 0.94 0.96 0.92 0.94 45600 -6.00 % AMEX
Cambria Value and Momentum ETF 09-18-2019 20.11 20.05 20.05 20.05 20.05 100 -0.30 % AMEX
Showing 1 to 15 records out of 15