• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avianca Holdings S.A. 09-16-2019 3.32 3.34 3.35 3.05 3.17 218500 -4.52 % NYSE
Peabody Energy Corp 09-16-2019 18.26 18.79 19.20 18.63 18.78 836500 2.85 % NYSE
Chesapeake Granite Wash Trust 09-16-2019 0.65 0.67 0.70 0.62 0.65 356200 0.00 % NYSE
Fgl Holdings WT 09-16-2019 0.97 0.92 0.92 0.86 0.86 2200 -11.34 % NYSE
Meredith Corp 09-16-2019 37.49 37.49 37.70 36.81 37.00 705300 -1.31 % NYSE
Mallinckrodt Plc 09-16-2019 3.30 3.17 3.33 3.00 3.01 9276600 -8.79 % NYSE
Permian Basin Royalty Trust 09-16-2019 4.86 5.10 5.25 4.94 5.08 388500 4.53 % NYSE
San Juan Basin Royalty Trust 09-16-2019 2.25 2.30 2.42 2.30 2.34 377900 4.00 % NYSE
U.S. Silica Holdings Inc 09-16-2019 10.89 12.39 13.09 11.84 12.57 4831100 15.43 % NYSE
Showing 1 to 16 records out of 16