• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avianca Holdings S.A. 01-17-2020 4.60 4.65 4.69 4.51 4.61 230800 0.22 % NYSE
Braskem S.A. 01-17-2020 16.28 16.47 16.59 16.29 16.47 70800 1.17 % NYSE
Peabody Energy Corp 01-17-2020 8.69 8.77 8.86 8.47 8.57 1842800 -1.38 % NYSE
Chesapeake Granite Wash Trust 01-17-2020 0.62 0.62 0.63 0.60 0.61 133400 -1.61 % NYSE
Meredith Corp 01-17-2020 32.00 32.20 32.51 30.95 31.38 1128500 -1.94 % NYSE
Mallinckrodt Plc 01-17-2020 5.24 5.18 5.33 4.91 5.20 11632700 -0.76 % NYSE
Permian Basin Royalty Trust 01-17-2020 4.17 4.12 4.14 4.02 4.06 234200 -2.64 % NYSE
San Juan Basin Royalty Trust 01-17-2020 2.80 2.73 2.90 2.73 2.80 190400 0.00 % NYSE
U.S. Silica Holdings Inc 01-17-2020 5.66 5.73 5.93 5.66 5.81 1657000 2.65 % NYSE
Showing 1 to 10 records out of 10