• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 04-03-2020 0.37 0.36 0.38 0.32 0.34 987900 -8.11 % NASDAQ
Adams Resources & Energy 04-03-2020 21.00 21.04 21.82 20.02 21.21 3700 1.00 % AMEX
Aerie Pharmaceuticals 04-03-2020 13.08 13.06 13.55 11.91 12.17 1070800 -6.96 % NASDAQ
Allied Healthcare 04-03-2020 18.49 18.49 20.00 18.31 18.80 518100 1.68 % NASDAQ
Alimera Sciences Inc 04-03-2020 3.44 3.31 3.80 3.30 3.80 11400 10.47 % NASDAQ
Atricure Inc 04-03-2020 32.99 32.80 33.38 30.66 31.78 439000 -3.67 % NASDAQ
Avianca Holdings S.A. 04-03-2020 0.85 0.90 0.90 0.82 0.83 341900 -2.35 % NYSE
Braskem S.A. 04-03-2020 6.45 6.47 6.49 5.81 5.88 126500 -8.84 % NYSE
Beasley Brdcst Gr 04-03-2020 1.71 1.72 1.72 1.52 1.58 69600 -7.60 % NASDAQ
Bio-Key Intl Inc 04-03-2020 0.72 0.72 0.77 0.66 0.69 696500 -4.17 % NASDAQ
Craft Brew Alliance 04-03-2020 15.02 15.00 15.08 14.70 14.87 187900 -1.00 % NASDAQ
Barnwell Industries 04-03-2020 0.54 0.55 0.73 0.54 0.55 218700 1.85 % AMEX
Peabody Energy Corp 04-03-2020 3.39 3.38 3.40 2.95 3.01 2297000 -11.21 % NYSE
Teucrium Sugar 04-03-2020 5.40 5.38 5.45 5.35 5.43 25200 0.56 % AMEX
Cancer Genetics Inc 04-03-2020 2.41 2.94 3.40 2.47 3.16 185900 31.12 % NASDAQ
Check-Cap Ltd Series C WT 04-03-2020 0.16 0.15 0.15 0.15 0.15 200 -6.25 % NASDAQ
Capstone Turbine Cp 04-03-2020 1.14 1.18 1.22 1.15 1.18 52900 3.51 % NASDAQ
Cyanotech Corp 04-03-2020 2.32 2.02 2.22 2.01 2.22 600 -4.31 % NASDAQ
Showing 1 to 20 records out of 73