• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 09-16-2019 0.85 0.86 0.86 0.76 0.78 1183300 -8.24 % NASDAQ
Aerie Pharmaceutical 09-16-2019 22.09 22.00 23.91 21.79 23.84 1050000 7.92 % NASDAQ
Allied Healthcare 09-16-2019 1.43 1.42 1.42 1.40 1.40 1800 -2.10 % NASDAQ
Alimera Sciences Inc 09-16-2019 0.41 0.41 0.46 0.41 0.42 1747400 2.44 % NASDAQ
Alta Mesa Resources Inc 09-16-2019 0.07 0.08 0.12 0.08 0.11 18270800 57.14 % NASDAQ
Atricure Inc 09-16-2019 25.51 25.53 25.95 25.11 25.74 254400 0.90 % NASDAQ
Beasley Brdcst Gr 09-16-2019 3.05 3.07 3.13 3.04 3.06 22800 0.33 % NASDAQ
Bio-Key Intl Inc 09-16-2019 0.62 0.64 0.68 0.61 0.64 28800 3.23 % NASDAQ
Craft Brew Alliance 09-16-2019 9.24 9.17 9.37 9.06 9.09 101400 -1.62 % NASDAQ
Cemtrex Inc Series 1 Warrant 09-16-2019 0.01 0.01 0.01 0.01 0.01 100 0.00 % NASDAQ
Cancer Genetics Inc 09-16-2019 0.10 0.10 0.10 0.09 0.09 988000 -10.00 % NASDAQ
Showing 1 to 20 records out of 74