• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamis Pharmaceuticl 01-21-2020 0.78 0.78 0.78 0.77 0.77 482300 -1.28 % NASDAQ
Aerie Pharmaceuticals 01-21-2020 22.74 22.62 22.96 22.30 22.56 1092200 -0.79 % NASDAQ
Allied Healthcare 01-21-2020 1.59 1.59 1.65 1.59 1.62 20300 1.89 % NASDAQ
Alimera Sciences Inc 01-21-2020 7.05 7.04 7.18 6.30 7.06 64000 0.14 % NASDAQ
Atricure Inc 01-21-2020 38.25 38.44 38.88 37.66 38.65 377800 1.05 % NASDAQ
Beasley Brdcst Gr 01-21-2020 3.36 3.35 3.48 3.31 3.43 32800 2.08 % NASDAQ
Bio-Key Intl Inc 01-21-2020 0.65 0.68 0.69 0.60 0.61 48300 -6.15 % NASDAQ
Craft Brew Alliance 01-21-2020 16.42 16.41 16.46 16.40 16.42 161300 0.00 % NASDAQ
Cemtrex Inc Series 1 WT 01-21-2020 0.01 0.02 0.02 0.01 0.01 36300 0.00 % NASDAQ
Cancer Genetics Inc 01-21-2020 4.85 4.76 4.84 4.43 4.43 57400 -8.66 % NASDAQ
Check-Cap Ltd Series C WT 01-21-2020 0.25 0.20 0.20 0.19 0.20 11400 -20.00 % NASDAQ
Capstone Turbine Cp 01-21-2020 3.10 3.11 3.14 3.08 3.12 53700 0.65 % NASDAQ
Cyanotech Corp 01-21-2020 2.53 2.53 2.56 2.46 2.56 4900 1.19 % NASDAQ
Duluth Hldg Cl B 01-21-2020 9.39 9.32 9.33 8.96 9.15 264600 -2.56 % NASDAQ
Educational Dev Cp 01-21-2020 5.79 5.89 6.00 5.62 5.72 66900 -1.21 % NASDAQ
Energy Focus 01-21-2020 0.61 0.62 0.66 0.61 0.64 609400 4.92 % NASDAQ
Endo Int'l Plc 01-21-2020 6.04 6.05 6.54 5.96 6.38 11743500 5.63 % NASDAQ
Elmira Sav Bk 01-21-2020 16.45 16.25 16.25 16.01 16.12 6200 -2.01 % NASDAQ
Gulf Island Fab 01-21-2020 5.25 5.26 5.32 5.16 5.24 30100 -0.19 % NASDAQ
Showing 1 to 20 records out of 50