• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 09-16-2019 94.06 93.79 93.86 93.54 93.69 141700 -0.39 % AMEX
Alphaclone Alternative Alpha ETF 09-16-2019 55.55 55.52 55.77 55.51 55.66 2100 0.20 % AMEX
Moderate Allocation Ishares Core ETF 09-16-2019 39.19 39.14 39.21 39.12 39.20 157100 0.03 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 09-16-2019 88.02 88.43 88.91 88.21 88.91 6500 1.01 % AMEX
Bs 2021 Corp Bond Invesco ETF 09-16-2019 21.21 21.21 21.23 21.21 21.23 293300 0.09 % AMEX
Bs 2022 Corp Bond Invesco ETF 09-16-2019 21.39 21.40 21.42 21.36 21.42 213400 0.14 % AMEX
Bs 2024 Corp Bond Invesco ETF 09-16-2019 21.25 21.27 21.30 21.21 21.30 103800 0.24 % AMEX
Bs 2026 Corp Bond Invesco ETF 09-16-2019 20.25 20.30 20.32 20.24 20.31 17800 0.30 % AMEX
Yield Optimized Bond Ishares ETF 09-16-2019 25.33 25.36 25.40 25.36 25.40 11300 0.28 % AMEX
Columbia Diversified Fixed Income Allocation ETF 09-16-2019 20.66 20.61 20.67 20.61 20.65 34000 -0.05 % AMEX
Real Estate Bull 3X Direxion 09-16-2019 28.19 28.11 28.94 27.89 28.79 17100 2.13 % AMEX
Ellsworth Fund Ltd 09-16-2019 25.44 25.44 25.54 25.34 25.54 1300 0.39 % AMEX
Switzerland Ishares MSCI ETF 09-16-2019 37.83 37.53 37.53 37.36 37.41 874800 -1.11 % AMEX
S&P 500 EW Real Estate Invesco ETF 09-16-2019 31.41 31.41 31.67 31.40 31.67 128400 0.83 % AMEX
Fidelity Total Bond ETF 09-16-2019 51.27 51.27 51.40 51.27 51.38 89800 0.21 % AMEX
First Trust Lunt U.S. Factor Rotation ETF 09-16-2019 21.76 21.74 21.79 21.72 21.76 7400 0.00 % AMEX
Fidelity Low Volatility Factor ETF 09-16-2019 36.82 36.75 36.79 36.69 36.73 38200 -0.24 % AMEX
Water ETF FT 09-16-2019 56.65 56.57 56.72 56.43 56.50 541300 -0.26 % AMEX
Preferred Securities and Income ETF FT 09-16-2019 19.72 19.72 19.74 19.69 19.73 885600 0.05 % AMEX
Fidelity Real Estate MSCI ETF 09-16-2019 27.41 27.44 27.68 27.38 27.67 162500 0.95 % AMEX
Showing 1 to 20 records out of 81