• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 04-03-2020 79.50 79.38 79.59 77.91 78.42 592800 -1.36 % AMEX
Alphaclone Alternative Alpha ETF 04-03-2020 42.92 42.00 42.42 41.91 42.42 1700 -1.16 % AMEX
Moderate Allocation Ishares Core ETF 04-03-2020 36.10 36.06 36.21 35.80 35.99 240100 -0.30 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 04-03-2020 59.24 59.22 59.61 57.36 58.22 111400 -1.72 % AMEX
Bs 2021 Corp Bond Invesco ETF 04-03-2020 20.94 20.96 20.96 20.85 20.94 259400 0.00 % AMEX
Bs 2022 Corp Bond Invesco ETF 04-03-2020 20.93 21.00 21.02 20.87 21.00 404000 0.33 % AMEX
Bs 2024 Corp Bond Invesco ETF 04-03-2020 20.51 20.46 20.66 20.42 20.51 121500 0.00 % AMEX
Bs 2026 Corp Bond Invesco ETF 04-03-2020 19.56 19.50 19.52 19.33 19.45 53100 -0.56 % AMEX
Yield Optimized Bond Ishares ETF 04-03-2020 24.25 24.34 24.34 24.06 24.16 38900 -0.37 % AMEX
Columbia Diversified Fixed Income Allocation ETF 04-03-2020 19.66 19.67 19.81 19.65 19.65 48600 -0.05 % AMEX
Real Estate Bull 3X Direxion 04-03-2020 6.59 6.75 6.75 5.93 6.28 261900 -4.70 % AMEX
Ellsworth Fund Ltd 04-03-2020 24.08 24.06 24.53 24.01 24.53 4300 1.87 % AMEX
Switzerland Ishares MSCI ETF 04-03-2020 35.15 34.84 34.94 34.43 34.74 547300 -1.17 % AMEX
S&P 500 EW Real Estate Invesco ETF 04-03-2020 21.33 20.81 21.07 20.81 21.07 10600 -1.22 % AMEX
Fidelity Total Bond ETF 04-03-2020 51.08 51.08 51.20 50.88 50.91 174600 -0.33 % AMEX
First Trust Lunt U.S. Factor Rotation ETF 04-03-2020 16.98 17.09 17.09 16.58 16.69 7200 -1.71 % AMEX
Fidelity Low Volatility Factor ETF 04-03-2020 30.62 30.54 30.68 29.83 30.17 62500 -1.47 % AMEX
Water ETF FT 04-03-2020 46.07 45.93 46.30 44.64 45.15 26400 -2.00 % AMEX
Preferred Securities and Income ETF FT 04-03-2020 16.14 15.81 16.44 15.81 16.19 1493300 0.31 % AMEX
Fidelity Real Estate MSCI ETF 04-03-2020 19.50 19.40 19.54 18.81 19.20 305300 -1.54 % AMEX
Showing 1 to 20 records out of 76