• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 09-20-2019 100.49 100.49 101.94 100.09 100.93 305800 0.44 % NYSE
Asbury Automotive Group Inc 09-20-2019 100.49 100.49 101.94 100.09 100.93 305800 0.44 % NYSE
Agree Realty Corp 09-20-2019 72.95 73.15 73.82 72.89 73.40 987600 0.62 % NYSE
Armada Hoffler Properties Inc 09-20-2019 18.33 18.30 18.43 18.29 18.30 771600 -0.16 % NYSE
Aspen Insurance Holdings Ltd 09-20-2019 25.64 25.70 25.70 25.55 25.66 7600 0.08 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 09-20-2019 27.09 27.16 27.16 27.05 27.05 300 -0.15 % NYSE
Alabama Power Co. Pfd 09-20-2019 26.60 26.72 26.95 26.72 26.95 9400 1.32 % NYSE
American Tower Corp 09-20-2019 227.07 228.25 228.48 224.73 225.56 2794900 -0.66 % NYSE
Apollo Global Management Llc C 09-20-2019 40.88 40.85 41.25 39.76 40.06 6852300 -2.01 % NYSE
Algonquin Pwr & Util 09-20-2019 13.52 13.58 13.61 13.45 13.60 716900 0.59 % NYSE
Ares Management LP 09-20-2019 29.41 29.50 29.84 29.27 29.36 1185400 -0.17 % NYSE
Altice USA Inc Cl A 09-20-2019 29.73 29.71 29.90 29.22 29.34 14888100 -1.31 % NYSE
Aircastle Ltd 09-20-2019 22.99 22.98 23.19 22.72 22.75 540100 -1.04 % NYSE
Alteryx Inc 09-20-2019 117.24 118.00 120.99 116.06 117.96 1887200 0.61 % NYSE
Booz Allen Hamilton Holding Corp 09-20-2019 72.53 72.58 72.58 70.17 70.18 1682500 -3.24 % NYSE
Brookfield Asset Management Inc 09-20-2019 54.16 54.34 54.38 53.62 53.90 1493200 -0.48 % NYSE
BCE Inc 09-20-2019 48.05 48.30 48.49 48.09 48.37 747200 0.67 % NYSE
Brown Forman Inc Cl A 09-20-2019 61.62 61.06 62.20 61.06 61.59 372600 -0.05 % NYSE
Brown Forman Inc Cl B 09-20-2019 64.30 64.30 64.33 63.50 63.65 4111100 -1.01 % NYSE
Braemar Hotels & Resorts Inc Pfd B 09-20-2019 20.65 20.17 20.71 20.17 20.54 3100 -0.53 % NYSE
Showing 1 to 20 records out of 190