• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 02-25-2020 97.90 97.99 98.26 96.23 97.00 248700 -0.92 % NYSE
Agree Realty Corp 02-25-2020 78.31 78.39 78.39 75.85 76.67 602800 -2.09 % NYSE
Armada Hoffler Properties Inc 02-25-2020 18.46 18.48 18.49 17.91 18.08 413600 -2.06 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 02-25-2020 26.12 26.32 26.34 26.10 26.25 23800 0.50 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 02-25-2020 27.00 26.90 26.90 26.07 26.39 6500 -2.26 % NYSE
Alabama Power Co. [Alp/Pq] 02-25-2020 27.58 27.58 27.66 26.85 26.85 18900 -2.65 % NYSE
American Tower Corp 02-25-2020 245.11 247.92 253.99 244.16 246.14 2268600 0.42 % NYSE
Apollo Global Management Llc C 02-25-2020 44.92 45.24 45.37 43.06 43.17 1978500 -3.90 % NYSE
Algonquin Pwr & Util 02-25-2020 16.55 16.60 16.63 16.22 16.27 740100 -1.69 % NYSE
Ares Management LP 02-25-2020 39.00 39.09 39.21 37.07 37.24 949100 -4.51 % NYSE
Altice USA Inc Cl A 02-25-2020 28.22 28.37 28.52 26.97 27.38 7386500 -2.98 % NYSE
Aircastle Ltd 02-25-2020 32.20 32.20 32.22 32.01 32.10 1068800 -0.31 % NYSE
Alteryx Inc 02-25-2020 133.64 135.59 138.14 129.52 132.69 2024900 -0.71 % NYSE
Booz Allen Hamilton Holding Corp 02-25-2020 72.17 72.25 72.92 70.41 70.47 1880900 -2.36 % NYSE
Brookfield Asset Management Inc 02-25-2020 65.64 65.94 66.29 63.36 63.74 1862600 -2.89 % NYSE
BCE Inc 02-25-2020 48.11 48.21 48.29 47.11 47.30 1843600 -1.68 % NYSE
Brown Forman Inc Cl A 02-25-2020 63.96 63.97 63.97 62.37 62.37 14000 -2.49 % NYSE
Brown Forman Inc Cl B 02-25-2020 67.66 67.62 68.28 66.05 66.23 892100 -2.11 % NYSE
Braemar Hotels & Resorts Inc [Bhr/Pb] 02-25-2020 18.00 18.00 18.00 17.05 17.05 4600 -5.28 % NYSE
Brookfield Infrastructure Partners LP 02-25-2020 54.34 54.66 54.66 52.54 53.18 556000 -2.13 % NYSE
Showing 1 to 20 records out of 182