• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 01-21-2020 102.26 102.00 103.46 101.81 102.93 156100 0.66 % NYSE
Arch Capital Grp Ltd 01-21-2020 45.17 45.19 45.37 44.89 45.15 1081600 -0.04 % NASDAQ
Arch Capital Group Ltd 01-21-2020 25.48 25.48 25.55 25.48 25.49 64500 0.04 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 01-21-2020 98.29 97.99 98.32 97.99 98.21 496100 -0.08 % AMEX
Agree Realty Corp 01-21-2020 72.54 72.56 74.45 72.56 74.42 838200 2.59 % NYSE
Automatic Data Procs 01-21-2020 176.87 174.95 177.60 174.95 176.20 2016300 -0.38 % NASDAQ
Armada Hoffler Properties Inc 01-21-2020 18.74 18.65 18.86 18.64 18.86 147200 0.64 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 01-21-2020 26.70 26.80 26.90 26.70 26.90 12000 0.75 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 01-21-2020 26.94 26.94 26.94 26.94 26.94 1100 0.00 % NYSE
Akamai Technologies 01-21-2020 95.31 94.92 95.48 94.55 94.95 1353100 -0.38 % NASDAQ
Alphaclone Alternative Alpha ETF 01-21-2020 60.62 60.27 60.73 60.27 60.52 2500 -0.16 % AMEX
Alabama Power Co. [Alp/Pq] 01-21-2020 27.98 28.04 28.04 27.80 27.80 10700 -0.64 % NYSE
Ambarella Inc 01-21-2020 62.69 62.27 62.44 60.37 60.39 553300 -3.67 % NASDAQ
American Tower Corp 01-21-2020 233.42 233.92 237.92 233.00 236.73 1827000 1.42 % NYSE
Moderate Allocation Ishares Core ETF 01-21-2020 40.68 40.53 40.65 40.53 40.60 190700 -0.20 % AMEX
Apellis Pharmaceuticals Inc 01-21-2020 40.50 40.25 43.14 40.16 43.04 1673400 6.27 % NASDAQ
Apollo Global Management Llc C 01-21-2020 50.36 50.09 51.29 49.85 50.76 1545600 0.79 % NYSE
Algonquin Pwr & Util 01-21-2020 14.77 14.80 15.02 14.79 14.95 977400 1.22 % NYSE
Ares Management LP 01-21-2020 37.28 37.06 37.50 36.80 36.92 336100 -0.97 % NYSE
Asml Hldg NY Reg 01-21-2020 300.04 298.11 301.25 297.47 298.40 573100 -0.55 % NASDAQ
Showing 1 to 20 records out of 353