• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.67
  • VXN 19.04
  • VXO 14.86
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 28.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 09-16-2019 100.33 99.54 100.02 97.66 99.10 145100 -1.23 % NYSE
Asbury Automotive Group Inc 09-16-2019 100.33 99.54 100.02 97.66 99.10 145100 -1.23 % NYSE
Arch Capital Grp Ltd 09-16-2019 40.48 40.33 40.66 40.27 40.56 928200 0.20 % NASDAQ
Arch Capital Grp Ltd 09-16-2019 40.48 40.33 40.66 40.27 40.56 928200 0.20 % NASDAQ
Arch Capital Group Ltd 09-16-2019 25.00 25.00 25.06 24.90 25.00 96600 0.00 % NASDAQ
Arch Capital Group Ltd 09-16-2019 25.00 25.00 25.06 24.90 25.00 96600 0.00 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 09-16-2019 94.06 93.79 93.86 93.54 93.69 141700 -0.39 % AMEX
Agree Realty Corp 09-16-2019 71.30 71.30 72.28 71.12 72.00 187900 0.98 % NYSE
Automatic Data Procs 09-16-2019 159.74 158.90 159.74 157.75 158.17 2425900 -0.98 % NASDAQ
Armada Hoffler Properties Inc 09-16-2019 18.02 17.99 18.29 17.91 18.14 194200 0.67 % NYSE
Aspen Insurance Holdings Ltd 09-16-2019 25.49 25.60 25.72 25.49 25.54 24600 0.20 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 09-16-2019 27.05 27.05 27.05 27.05 27.05 100 0.00 % NYSE
Akamai Technologies 09-16-2019 90.41 90.05 90.20 88.25 89.43 3529700 -1.08 % NASDAQ
Alphaclone Alternative Alpha ETF 09-16-2019 55.55 55.52 55.77 55.51 55.66 2100 0.20 % AMEX
Alabama Power Co. Pfd 09-16-2019 25.95 26.18 26.28 26.02 26.22 9400 1.04 % NYSE
Ambarella Inc 09-16-2019 64.91 64.34 65.85 63.72 64.69 819900 -0.34 % NASDAQ
American Tower Corp 09-16-2019 215.37 215.52 217.50 215.03 216.77 1417500 0.65 % NYSE
Moderate Allocation Ishares Core ETF 09-16-2019 39.19 39.14 39.21 39.12 39.20 157100 0.03 % AMEX
Apellis Pharmaceuticals Inc 09-16-2019 27.00 26.92 27.35 26.10 26.21 764900 -2.93 % NASDAQ
Apollo Global Management Llc C 09-16-2019 40.18 39.94 40.79 39.58 40.56 2716500 0.95 % NYSE
Showing 1 to 20 records out of 373